Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.301	6.301	6.301	6.301	2,499	-0.00(-0.00%)
Feb 26, 2004	6.314	6.314	6.181	6.301	7,856	+0.00(+0.00%)
Feb 25, 2004	6.301	6.306	6.301	6.301	19,998	+0.07(+1.12%)
Feb 24, 2004	6.233	6.376	6.231	6.231	5,356	-0.16(-2.43%)
Feb 23, 2004	6.511	6.513	6.301	6.386	3,571	-0.12(-1.91%)
Feb 20, 2004	6.511	6.511	6.505	6.511	4,285	+0.21(+3.33%)
Feb 19, 2004	6.301	6.301	6.301	6.301	1,428	+0.00(+0.00%)
Feb 18, 2004	6.306	6.306	6.301	6.301	1,071	-0.20(-3.10%)
Feb 17, 2004	6.371	6.502	6.371	6.502	7,499	+0.06(+0.96%)
Feb 13, 2004	6.441	6.441	6.441	6.441	2,499	+0.00(+0.00%)
Feb 12, 2004	6.441	6.441	6.441	6.441	1,428	+0.00(+0.00%)
Feb 11, 2004	6.441	6.441	6.441	6.441	1,428	+0.01(+0.09%)
Feb 10, 2004	6.320	6.435	6.231	6.435	31,426	-0.01(-0.09%)
Feb 09, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Feb 06, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Feb 05, 2004	6.441	6.441	6.441	6.441	2,142	-0.10(-1.54%)
Feb 04, 2004	6.441	6.578	6.438	6.541	12,856	+0.18(+2.91%)
Feb 03, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.