Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.70	59.40		58.87	447,981	+1.60(+2.80%)
Jan 28, 2022	56.23	57.42	54.96	57.27	304,164	+1.22(+2.17%)
Jan 27, 2022	58.74	58.99	55.73	56.05	285,501	-0.24(-0.42%)
Jan 26, 2022	57.77	58.35	56.00	56.29	191,865	-0.62(-1.10%)
Jan 25, 2022	56.72	57.55	55.03	56.91	172,116	-0.35(-0.61%)
Jan 24, 2022	55.84	57.56	55.19	57.26	333,313	+0.44(+0.77%)
Jan 21, 2022	56.46	58.41	56.46	56.82	234,690	-0.52(-0.91%)
Jan 20, 2022	58.89	60.29	57.13	57.34	165,946	-1.69(-2.87%)
Jan 19, 2022	60.94	61.19	58.92	59.04	266,615	-1.56(-2.58%)
Jan 18, 2022	62.33	63.19	60.42	60.60	331,529	-1.79(-2.87%)
Jan 14, 2022				62.39	0	+0.86(+1.40%)
Jan 13, 2022	61.24	62.88	61.24	61.53	139,827	+0.45(+0.73%)
Jan 12, 2022	60.70	61.42	60.13	61.09	150,034	+1.20(+2.00%)
Jan 11, 2022	61.00	61.02	59.11	59.89	279,102	-1.28(-2.09%)
Jan 10, 2022	61.42	61.87	60.49	61.17	224,826	-0.39(-0.63%)
Jan 07, 2022	61.21	62.09	60.99	61.55	254,580	+0.23(+0.37%)
Jan 06, 2022	59.28	61.49	59.10	61.32	210,566	+2.74(+4.68%)
Jan 05, 2022	59.87	60.58	58.53	58.58	163,695	-1.28(-2.13%)
Jan 04, 2022	59.74	61.25	59.72	59.86	213,116	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.