Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.026 7.317 6.915 7.273 1,019,068 +0.06(+0.77%)
Aug 30, 2022 7.670 7.718 7.138 7.217 538,181 -0.60(-7.63%)
Aug 29, 2022 7.718 7.933 7.567 7.813 459,001 +0.08(+1.03%)
Aug 26, 2022 7.933 8.026 7.734 7.734 411,886 -0.21(-2.70%)
Aug 25, 2022 8.012 8.100 7.861 7.948 560,743 +0.00(+0.00%)
Aug 24, 2022 7.829 8.053 7.809 7.948 688,690 +0.13(+1.63%)
Aug 23, 2022 7.797 8.052 7.695 7.821 900,770 +0.27(+3.58%)
Aug 22, 2022 7.503 7.575 7.261 7.551 562,793 +0.02(+0.21%)
Aug 19, 2022 7.424 7.646 7.305 7.535 579,893 +0.01(+0.11%)
Aug 18, 2022 7.400 7.607 7.376 7.527 654,463 +0.25(+3.38%)
Aug 17, 2022 6.963 7.289 6.915 7.281 730,931 +0.27(+3.85%)
Aug 16, 2022 7.241 7.241 6.883 7.011 894,465 -0.21(-2.97%)
Aug 15, 2022 7.122 7.225 6.812 7.225 957,261 -0.25(-3.40%)
Aug 12, 2022 7.138 7.487 6.979 7.480 762,002 +0.26(+3.63%)
Aug 11, 2022 7.068 7.288 7.046 7.217 923,216 +0.35(+5.09%)
Aug 10, 2022 7.143 7.150 6.719 6.868 1,458,488 -0.25(-3.45%)
Aug 09, 2022 7.061 7.187 6.890 7.113 881,579 +0.18(+2.58%)
Aug 08, 2022 6.868 7.106 6.778 6.934 845,345 +0.11(+1.64%)
Aug 05, 2022 6.384 6.860 6.347 6.823 990,024 +0.34(+5.28%)
Aug 04, 2022 6.540 6.763 6.466 6.481 1,250,333 -0.06(-0.91%)
Aug 03, 2022 6.629 6.659 6.295 6.540 1,237,010 +0.08(+1.27%)
Aug 02, 2022 6.376 6.525 6.205 6.458 740,892 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.