Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.790	6.838	6.695	6.695	2,198,676	-0.01(-0.14%)
Feb 28, 2024	6.752	6.838	6.705	6.705	1,462,756	-0.08(-1.12%)
Feb 27, 2024	6.724	6.838	6.695	6.781	1,534,992	+0.10(+1.56%)
Feb 26, 2024	6.695	6.814	6.629	6.676	1,281,394	-0.01(-0.14%)
Feb 23, 2024	6.657	6.733	6.506	6.686	1,130,889	-0.08(-1.12%)
Feb 22, 2024	6.705	6.771	6.591	6.762	1,437,875	+0.06(+0.85%)
Feb 21, 2024	6.515	6.748	6.515	6.705	992,253	+0.25(+3.82%)
Feb 20, 2024	6.486	6.615	6.439	6.458	1,089,638	-0.03(-0.44%)
Feb 16, 2024	6.477	6.553	6.350	6.486	819,005	+0.01(+0.15%)
Feb 15, 2024	6.192	6.543	6.183	6.477	1,067,394	+0.31(+5.08%)
Feb 14, 2024	6.183	6.206	6.073	6.164	868,888	+0.02(+0.31%)
Feb 13, 2024	6.354	6.354	6.126	6.145	756,779	-0.23(-3.58%)
Feb 12, 2024	6.183	6.420	6.183	6.373	800,643	+0.18(+2.91%)
Feb 09, 2024	6.173	6.264	6.140	6.192	835,831	+0.03(+0.46%)
Feb 08, 2024	6.107	6.183	6.073	6.164	1,004,648	+0.04(+0.62%)
Feb 07, 2024	6.297	6.344	5.993	6.126	1,191,084	-0.16(-2.57%)
Feb 06, 2024	6.078	6.354	6.064	6.287	1,170,657	+0.22(+3.60%)
Feb 05, 2024	6.069	6.154	5.907	6.069	1,172,313	-0.02(-0.31%)
Feb 02, 2024	6.278	6.278	6.083	6.088	748,399	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.