Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.317	8.401	8.045	8.245	1,481,683	+0.00(+0.00%)
Feb 27, 2019	8.297	8.440	8.176	8.245	2,362,171	+0.02(+0.24%)
Feb 26, 2019	8.271	8.524	8.161	8.226	1,262,418	-0.07(-0.86%)
Feb 25, 2019	8.174	8.453	8.064	8.297	1,354,907	+0.09(+1.10%)
Feb 22, 2019	7.824	8.219	7.734	8.207	1,550,074	+0.50(+6.47%)
Feb 21, 2019	7.695	7.883	7.591	7.708	550,512	+0.01(+0.08%)
Feb 20, 2019	7.675	7.792	7.649	7.701	992,832	-0.01(-0.17%)
Feb 19, 2019	7.734	7.818	7.624	7.714	584,561	-0.03(-0.33%)
Feb 15, 2019	7.468	7.766	7.468	7.740	754,194	+0.34(+4.64%)
Feb 14, 2019	7.468	7.708	7.358	7.397	1,276,364	-0.10(-1.30%)
Feb 13, 2019	7.060	7.500	7.060	7.494	1,553,608	+0.46(+6.54%)
Feb 12, 2019	6.976	7.203	6.911	7.034	2,059,170	+0.14(+1.97%)
Feb 11, 2019	6.879	7.015	6.658	6.898	2,544,094	-0.06(-0.84%)
Feb 08, 2019	7.118	7.203	6.600	6.956	1,839,092	-0.17(-2.36%)
Feb 07, 2019	7.481	7.512	7.118	7.125	1,097,681	-0.43(-5.74%)
Feb 06, 2019	7.630	7.792	7.488	7.559	903,701	-0.06(-0.85%)
Feb 05, 2019	7.837	7.880	7.617	7.624	494,260	-0.21(-2.73%)
Feb 04, 2019	7.792	8.006	7.669	7.837	1,032,017	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.