Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.080 8.282 7.779 7.933 854,205 -0.27(-3.28%)
Nov 29, 2018 8.221 8.374 8.013 8.202 484,860 +0.03(+0.31%)
Nov 28, 2018 8.176 8.278 8.029 8.176 397,084 -0.02(-0.23%)
Nov 27, 2018 8.234 8.413 8.022 8.195 276,113 -0.12(-1.46%)
Nov 26, 2018 8.291 8.579 8.144 8.317 488,841 +0.03(+0.39%)
Nov 23, 2018 8.534 8.624 8.195 8.285 188,053 -0.47(-5.41%)
Nov 21, 2018 8.759 8.759 8.759 0 +0.70(+8.74%)
Nov 20, 2018 8.221 8.464 7.843 8.054 406,333 -0.32(-3.82%)
Nov 19, 2018 8.330 8.570 8.246 8.374 293,758 -0.12(-1.36%)
Nov 16, 2018 8.387 8.714 8.362 8.490 532,921 +0.10(+1.22%)
Nov 15, 2018 8.253 8.624 8.150 8.387 315,921 +0.04(+0.54%)
Nov 14, 2018 8.202 8.458 8.150 8.342 670,597 +0.28(+3.49%)
Nov 13, 2018 8.400 8.659 7.958 8.061 717,591 -0.39(-4.62%)
Nov 12, 2018 9.034 9.188 8.432 8.451 814,067 -0.49(-5.44%)
Nov 09, 2018 8.848 8.995 8.278 8.938 397,816 -0.04(-0.43%)
Nov 08, 2018 9.232 9.431 8.266 8.976 583,280 -0.53(-5.53%)
Nov 07, 2018 9.424 9.540 9.123 9.501 267,266 +0.20(+2.20%)
Nov 06, 2018 9.367 9.565 9.015 9.296 271,641 -0.06(-0.68%)
Nov 05, 2018 8.963 9.533 8.919 9.360 326,659 +0.49(+5.56%)
Nov 02, 2018 9.123 9.271 8.797 8.867 809,690 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.