Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.410 -0.110 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.623 6.764 6.502 6.668 2,172,671 -0.02(-0.22%)
Oct 28, 2022 6.848 6.893 6.517 6.683 872,199 -0.03(-0.45%)
Oct 27, 2022 6.938 6.991 6.675 6.713 502,875 -0.13(-1.87%)
Oct 26, 2022 6.826 6.923 6.668 6.841 663,278 +0.12(+1.79%)
Oct 25, 2022 6.623 6.728 6.487 6.720 493,680 +0.09(+1.36%)
Oct 24, 2022 6.690 6.773 6.608 6.630 471,863 -0.10(-1.45%)
Oct 21, 2022 6.623 6.769 6.457 6.728 690,310 +0.20(+3.11%)
Oct 20, 2022 6.675 6.698 6.427 6.525 490,597 -0.05(-0.69%)
Oct 19, 2022 6.540 6.585 6.446 6.570 555,091 +0.22(+3.43%)
Oct 18, 2022 6.465 6.593 6.269 6.352 448,840 -0.11(-1.74%)
Oct 17, 2022 6.322 6.517 6.239 6.465 591,004 +0.32(+5.13%)
Oct 14, 2022 6.412 6.517 6.134 6.149 686,572 -0.42(-6.41%)
Oct 13, 2022 6.254 6.638 6.194 6.570 698,157 +0.26(+4.17%)
Oct 12, 2022 6.382 6.382 5.969 6.307 620,762 -0.17(-2.67%)
Oct 11, 2022 6.442 6.645 6.307 6.480 596,897 -0.12(-1.82%)
Oct 10, 2022 6.653 6.750 6.562 6.600 834,053 -0.04(-0.57%)
Oct 07, 2022 6.968 6.998 6.608 6.638 792,009 -0.35(-5.05%)
Oct 06, 2022 6.307 7.247 6.307 6.991 2,484,538 +0.61(+9.48%)
Oct 05, 2022 6.254 6.397 6.051 6.386 655,285 +0.08(+1.25%)
Oct 04, 2022 6.277 6.390 6.179 6.307 831,754 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.