Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.020 2.073 1.940 2.073 29,752 +0.05(+2.65%)
Feb 27, 2018 2.170 2.170 2.010 2.020 59,446 -0.07(-3.36%)
Feb 26, 2018 2.060 2.125 2.060 2.090 19,987 -0.07(-3.24%)
Feb 23, 2018 2.230 2.230 2.090 2.160 37,866 +0.08(+3.85%)
Feb 22, 2018 2.170 2.170 2.170 2.080 65,611 -0.09(-4.15%)
Feb 21, 2018 2.180 2.248 2.120 2.170 22,324 +0.00(+0.00%)
Feb 20, 2018 2.160 2.420 2.110 2.170 300,781 +0.04(+1.88%)
Feb 16, 2018 2.130 2.130 2.130 0 +0.02(+0.95%)
Feb 15, 2018 2.120 2.140 2.110 2.110 9,804 +0.00(+0.00%)
Feb 14, 2018 2.140 2.030 2.110 10,959 +0.08(+3.94%)
Feb 13, 2018 1.990 2.050 1.979 2.030 43,906 +0.04(+2.01%)
Feb 12, 2018 2.010 2.040 1.935 1.990 21,194 +0.04(+2.05%)
Feb 09, 2018 2.000 2.000 1.910 1.950 17,976 +0.01(+0.52%)
Feb 08, 2018 2.010 2.030 1.920 1.940 50,863 -0.09(-4.43%)
Feb 07, 2018 2.220 2.220 2.030 2.030 10,248 -0.06(-2.87%)
Feb 06, 2018 2.090 2.340 2.090 2.090 28,124 +0.02(+0.97%)
Feb 05, 2018 2.150 2.070 2.070 25,921 -0.08(-3.72%)
Feb 02, 2018 2.171 2.180 2.120 2.150 46,580 -0.08(-3.59%)
Feb 01, 2018 2.188 2.192 2.188 2.230 22,307 +0.05(+2.29%)
Jan 31, 2018 2.207 2.260 2.170 2.180 16,461 -0.05(-2.24%)
Jan 30, 2018 2.235 2.235 2.170 2.230 17,047 -0.04(-1.76%)
Jan 29, 2018 2.300 2.300 2.201 2.270 9,242 +0.03(+1.33%)
Jan 26, 2018 2.300 2.300 2.205 2.240 12,154 +0.02(+0.90%)
Jan 25, 2018 2.190 2.220 2.190 2.220 8,839 +0.03(+1.37%)
Jan 24, 2018 2.186 2.210 2.160 2.190 27,405 -0.06(-2.87%)
Jan 23, 2018 2.262 2.299 2.240 2.255 12,839 -0.01(-0.23%)
Jan 22, 2018 2.250 2.290 2.200 2.260 8,638 -0.01(-0.44%)
Jan 19, 2018 2.200 2.270 2.169 2.270 26,662 +0.09(+4.13%)
Jan 18, 2018 2.230 2.240 2.150 2.180 62,088 -0.05(-2.25%)
Jan 17, 2018 2.150 2.320 2.150 2.230 152,017 +0.03(+1.37%)
Jan 16, 2018 2.230 2.300 2.170 2.200 111,072 -0.10(-4.34%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.13(+5.95%)
Jan 11, 2018 2.164 2.230 2.150 2.171 13,429 +0.03(+1.44%)
Jan 10, 2018 2.240 2.240 2.091 2.140 68,786 -0.01(-0.47%)
Jan 09, 2018 2.270 2.270 2.140 2.150 38,844 -0.05(-2.27%)
Jan 08, 2018 2.241 2.241 2.160 2.200 33,033 -0.07(-3.08%)
Jan 05, 2018 2.300 2.340 2.240 2.270 45,175 -0.02(-0.66%)
Jan 04, 2018 2.200 2.350 2.200 2.285 51,592 +0.08(+3.39%)
Jan 03, 2018 2.230 2.260 2.170 2.210 22,912 -0.01(-0.45%)
Jan 02, 2018 2.200 2.290 2.200 2.220 22,248 +0.03(+1.37%)
Dec 29, 2017 2.190 2.190 2.190 0 +0.01(+0.24%)
Dec 28, 2017 2.205 2.230 2.120 2.185 68,078 +0.00(+0.22%)
Dec 27, 2017 2.194 2.250 2.180 2.180 58,560 -0.02(-0.91%)
Dec 26, 2017 2.270 2.281 2.190 2.200 63,799 -0.02(-0.90%)
Dec 22, 2017 2.280 2.350 2.170 2.220 95,713 -0.03(-1.33%)
Dec 21, 2017 2.420 2.449 2.200 2.250 177,570 -0.13(-5.46%)
Dec 20, 2017 2.320 2.450 2.276 2.380 239,903 -0.01(-0.42%)
Dec 19, 2017 2.410 2.670 2.290 2.390 383,632 +0.15(+6.70%)
Dec 18, 2017 2.240 2.440 2.210 2.240 94,356 +0.01(+0.45%)
Dec 15, 2017 2.300 2.300 2.180 2.230 25,808 +0.02(+0.90%)
Dec 14, 2017 2.350 2.360 2.190 2.210 14,476 -0.12(-5.15%)
Dec 13, 2017 2.400 2.400 2.250 2.330 216,431 +0.07(+3.10%)
Dec 12, 2017 2.210 2.320 2.210 2.260 32,932 -0.04(-1.74%)
Dec 11, 2017 2.196 2.340 2.196 2.300 62,983 +0.06(+2.91%)
Dec 08, 2017 2.310 2.310 2.210 2.235 16,467 +0.03(+1.59%)
Dec 07, 2017 2.290 2.330 2.200 2.200 34,823 -0.08(-3.51%)
Dec 06, 2017 2.150 2.350 2.150 2.280 62,453 +0.12(+5.56%)
Dec 05, 2017 2.220 2.276 2.150 2.160 55,986 -0.07(-3.14%)
Dec 04, 2017 2.250 2.250 2.219 2.230 46,310 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.