Indicators

Bos Better Online (NQ: BOSC )

2.791 +0.031 (+1.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.650	2.780	2.640	2.780	0	+0.05(+1.83%)
Jul 30, 2013	2.710	2.730	2.640	2.730	0	+0.00(+0.00%)
Jul 29, 2013	2.740	2.740	2.662	2.730	0	-0.04(-1.44%)
Jul 26, 2013	2.740	2.770	2.740	2.770	0	-0.02(-0.72%)
Jul 25, 2013	2.740	2.800	2.740	2.790	0	+0.06(+2.20%)
Jul 24, 2013	2.730	2.750	2.730	2.730	0	-0.01(-0.36%)
Jul 22, 2013	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Jul 19, 2013	2.799	2.800	2.740	2.740	0	+0.02(+0.74%)
Jul 17, 2013	2.720	2.720	2.720	2.720	0	-0.08(-2.86%)
Jul 16, 2013	2.700	2.800	2.700	2.800	0	+0.01(+0.36%)
Jul 15, 2013	2.854	2.889	2.710	2.790	0	-0.02(-0.72%)
Jul 12, 2013	2.810	2.810	2.810	2.810	0	+0.03(+1.08%)
Jul 11, 2013	2.820	2.900	2.770	2.780	0	-0.06(-2.11%)
Jul 10, 2013	2.840	2.840	2.840	2.840	0	-0.06(-2.07%)
Jul 09, 2013	2.879	2.910	2.879	2.900	0	+0.19(+7.01%)
Jul 08, 2013	2.690	2.710	2.680	2.710	0	-0.08(-2.87%)
Jul 05, 2013	2.820	2.840	2.780	2.790	0	-0.10(-3.46%)
Jul 03, 2013	2.900	2.990	2.740	2.890	0	+0.11(+3.95%)
Jul 02, 2013	2.880	2.880	2.780	2.780	0	-0.17(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.