Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Mar 30, 2010 5.520 5.520 5.200 5.520 175 +0.04(+0.73%)
Mar 29, 2010 5.320 5.480 5.240 5.480 575 +0.16(+3.01%)
Mar 26, 2010 5.040 5.320 5.040 5.320 1,215 -0.04(-0.75%)
Mar 25, 2010 5.360 5.360 5.240 5.360 7,550 +0.00(+0.00%)
Mar 24, 2010 5.360 5.360 5.360 5.360 25 +0.00(+0.00%)
Mar 23, 2010 5.360 5.360 5.360 5.360 25 -0.04(-0.74%)
Mar 22, 2010 5.560 5.560 5.200 5.400 225 -0.20(-3.57%)
Mar 19, 2010 5.760 5.760 5.600 5.600 610 -0.20(-3.45%)
Mar 18, 2010 5.680 5.840 5.400 5.800 1,494 +0.04(+0.69%)
Mar 17, 2010 5.600 5.760 5.380 5.760 595 +0.08(+1.45%)
Mar 16, 2010 5.800 5.800 5.600 5.678 75 -0.12(-2.11%)
Mar 15, 2010 5.800 5.960 5.480 5.800 875 +0.08(+1.40%)
Mar 12, 2010 5.240 5.720 5.200 5.720 357 +0.32(+5.93%)
Mar 11, 2010 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Mar 10, 2010 5.200 5.400 5.200 5.400 285 +0.00(+0.01%)
Mar 09, 2010 5.240 5.400 5.240 5.400 313 -0.00(-0.01%)
Mar 08, 2010 5.320 5.400 5.240 5.400 217 -0.04(-0.74%)
Mar 05, 2010 5.320 5.480 5.240 5.440 258 -0.08(-1.45%)
Mar 04, 2010 5.600 5.600 5.080 5.520 4,316 -0.08(-1.43%)
Mar 03, 2010 5.600 5.600 5.400 5.600 242 -0.16(-2.78%)
Mar 02, 2010 5.480 5.800 5.240 5.760 1,921 +0.20(+3.60%)
Mar 01, 2010 5.760 5.760 5.400 5.560 750 -0.08(-1.42%)
Feb 26, 2010 5.560 5.720 5.320 5.640 1,393 +0.24(+4.44%)
Feb 25, 2010 5.320 5.400 5.200 5.400 643 -0.12(-2.17%)
Feb 24, 2010 5.480 5.600 5.280 5.520 2,326 +0.32(+6.15%)
Feb 23, 2010 4.960 5.600 4.920 5.200 6,919 +0.20(+4.00%)
Feb 22, 2010 4.920 5.000 4.840 5.000 2,872 +0.08(+1.63%)
Feb 19, 2010 4.640 5.200 4.640 4.920 4,595 -0.28(-5.38%)
Feb 18, 2010 4.520 5.280 4.520 5.200 2,908 +0.00(+0.00%)
Feb 17, 2010 5.400 5.400 5.120 5.200 1,950 -0.32(-5.80%)
Feb 16, 2010 5.600 5.600 5.200 5.520 4,675 +0.00(+0.01%)
Feb 12, 2010 5.400 5.520 5.520 5.520 325 +0.20(+3.75%)
Feb 11, 2010 5.000 5.320 4.920 5.320 566 -0.08(-1.47%)
Feb 10, 2010 4.960 5.400 4.800 5.400 2,052 -0.08(-1.47%)
Feb 09, 2010 6.280 6.280 5.200 5.480 6,421 -0.12(-2.14%)
Feb 08, 2010 4.800 7.000 4.800 5.600 26,934 +0.44(+8.53%)
Feb 05, 2010 5.000 5.160 4.880 5.160 301 -0.08(-1.53%)
Feb 04, 2010 5.240 5.240 4.800 5.240 7,510 +0.24(+4.81%)
Feb 03, 2010 5.240 5.240 4.800 5.000 3,155 -0.12(-2.35%)
Feb 02, 2010 5.240 5.240 4.840 5.120 7,172 -0.04(-0.78%)
Feb 01, 2010 5.000 5.160 5.000 5.160 553 +0.16(+3.20%)
Jan 29, 2010 4.800 5.000 4.800 5.000 307 -0.16(-3.10%)
Jan 28, 2010 5.240 5.320 5.000 5.160 4,794 -0.08(-1.53%)
Jan 26, 2010 5.240 5.240 5.240 5.240 0 +0.16(+3.16%)
Jan 25, 2010 5.000 5.080 4.800 5.080 8,675 +0.08(+1.59%)
Jan 22, 2010 5.000 5.040 5.000 5.000 2,432 -0.20(-3.85%)
Jan 11, 2010 5.400 6.800 5.200 5.200 485 -0.20(-3.70%)
Jan 08, 2010 5.400 5.596 5.210 5.400 1,152 -0.40(-6.83%)
Jan 07, 2010 5.600 5.796 5.202 5.796 1,635 +0.00(+0.07%)
Jan 06, 2010 5.798 5.798 5.202 5.792 499 +0.79(+15.79%)
Jan 05, 2010 5.400 5.600 5.002 5.002 4,799 -0.58(-10.45%)
Jan 04, 2010 5.800 5.998 5.402 5.586 602 -0.06(-0.99%)
Dec 31, 2009 6.000 5.642 5.642 5.642 20 -0.16(-2.72%)
Dec 30, 2009 5.400 5.800 5.400 5.800 366 -0.19(-3.24%)
Dec 29, 2009 5.600 5.994 5.410 5.994 587 +0.25(+4.28%)
Dec 28, 2009 5.600 5.830 5.600 5.748 1,726 -0.03(-0.55%)
Dec 24, 2009 6.000 6.000 5.600 5.780 3,825 -0.22(-3.63%)
Dec 23, 2009 6.398 6.398 5.606 5.998 1,047 -0.40(-6.25%)
Dec 22, 2009 6.002 6.402 5.602 6.398 2,156 -0.00(-0.03%)
Dec 21, 2009 7.200 7.200 6.400 6.400 4,456 -0.79(-10.99%)
Dec 18, 2009 5.800 7.798 5.796 7.190 48,520 +1.79(+33.15%)
Dec 17, 2009 5.200 5.400 4.802 5.400 2,760 +0.00(+0.04%)
Dec 16, 2009 4.800 5.398 4.800 5.398 4,685 -0.20(-3.54%)
Dec 15, 2009 4.940 5.598 4.940 5.596 3,099 +0.68(+13.88%)
Dec 14, 2009 4.202 5.000 4.202 4.914 2,559 -0.09(-1.72%)
Dec 11, 2009 5.200 5.200 4.600 5.000 595 -0.40(-7.41%)
Dec 10, 2009 5.400 5.400 5.200 5.400 45 -0.20(-3.57%)
Dec 09, 2009 5.612 5.612 5.200 5.600 241 -0.20(-3.41%)
Dec 07, 2009 5.798 5.798 5.798 5.798 0 -0.20(-3.37%)
Dec 04, 2009 5.602 6.196 5.602 6.000 345 -0.20(-3.16%)
Dec 03, 2009 6.200 6.200 5.608 6.196 370 -0.00(-0.06%)
Dec 02, 2009 5.610 6.300 5.610 6.200 44 -0.20(-3.13%)
Dec 01, 2009 6.200 6.400 5.810 6.400 929 +0.00(+0.03%)
Nov 30, 2009 6.008 6.398 5.800 6.398 182 -0.00(-0.03%)
Nov 25, 2009 6.000 6.400 6.400 6.400 20 +0.00(+0.00%)
Nov 24, 2009 6.200 6.600 5.998 6.400 1,283 +0.00(+0.00%)
Nov 23, 2009 6.200 6.994 6.024 6.400 687 -0.20(-3.03%)
Nov 20, 2009 6.202 6.600 6.202 6.600 63 -0.20(-2.91%)
Nov 19, 2009 6.996 7.000 5.990 6.798 5,681 -0.20(-2.89%)
Nov 18, 2009 6.802 7.000 6.400 7.000 2,398 +0.00(+0.03%)
Nov 17, 2009 6.900 7.000 6.800 6.998 864 -0.00(-0.03%)
Nov 16, 2009 7.780 7.780 6.802 7.000 1,936 -0.40(-5.41%)
Nov 13, 2009 7.292 7.790 7.202 7.400 180 -0.35(-4.52%)
Nov 11, 2009 7.750 7.750 7.750 7.750 0 -0.04(-0.56%)
Nov 10, 2009 7.202 7.794 7.202 7.794 13 +0.00(+0.00%)
Nov 09, 2009 7.234 7.794 7.234 7.794 115 -0.01(-0.08%)
Nov 06, 2009 7.600 7.800 7.600 7.800 1,488 +0.06(+0.80%)
Nov 04, 2009 7.738 7.738 7.738 7.738 0 -0.04(-0.51%)
Nov 03, 2009 7.800 7.800 7.202 7.778 805 +0.18(+2.34%)
Nov 02, 2009 7.402 7.600 7.400 7.600 40 -0.20(-2.51%)
Oct 30, 2009 7.410 7.796 7.202 7.796 380 -0.00(-0.03%)
Oct 29, 2009 7.600 7.798 7.600 7.798 839 +0.00(+0.00%)
Oct 28, 2009 7.418 7.800 7.412 7.798 346 -0.20(-2.50%)
Oct 27, 2009 7.430 8.198 7.412 7.998 826 -0.00(-0.02%)
Oct 26, 2009 7.426 8.194 7.426 8.000 80 +0.59(+7.96%)
Oct 23, 2009 7.410 8.618 7.396 7.410 4,297 -0.59(-7.37%)
Oct 22, 2009 8.000 10.40 7.040 8.000 15,310 +0.00(+0.00%)
Oct 21, 2009 8.200 8.200 7.600 8.000 300 -0.20(-2.44%)
Oct 20, 2009 8.200 8.200 8.200 8.200 25 +0.02(+0.29%)
Oct 19, 2009 7.802 8.176 7.800 8.176 337 -0.02(-0.29%)
Oct 16, 2009 8.400 8.580 7.000 8.200 3,997 -0.39(-4.58%)
Oct 15, 2009 8.598 8.598 8.002 8.594 640 +0.59(+7.40%)
Oct 14, 2009 8.780 8.780 8.002 8.002 789 -0.77(-8.82%)
Oct 13, 2009 8.000 8.776 8.000 8.776 21 +0.38(+4.48%)
Oct 12, 2009 8.798 8.798 8.000 8.400 370 -0.40(-4.55%)
Oct 09, 2009 8.242 8.994 7.884 8.800 3,148 +0.10(+1.17%)
Oct 08, 2009 9.400 9.400 8.200 8.698 1,407 -0.10(-1.16%)
Oct 07, 2009 8.600 9.758 7.600 8.800 15,012 +0.60(+7.32%)
Oct 06, 2009 8.600 8.798 8.200 8.200 70 +0.00(+0.00%)
Oct 05, 2009 8.600 8.600 8.000 8.200 890 +0.20(+2.50%)
Oct 02, 2009 8.000 8.200 7.604 8.000 308 -0.20(-2.44%)
Oct 01, 2009 8.000 8.600 8.000 8.200 910 +0.20(+2.47%)
Sep 30, 2009 8.800 8.800 8.002 8.002 1,865 -0.59(-6.89%)
Sep 29, 2009 8.800 8.800 8.000 8.594 1,790 -0.01(-0.07%)
Sep 28, 2009 8.600 8.798 8.000 8.600 329 +0.20(+2.41%)
Sep 25, 2009 8.600 8.600 7.800 8.398 60 -0.36(-4.11%)
Sep 24, 2009 8.000 8.800 7.602 8.758 525 -0.04(-0.48%)
Sep 23, 2009 8.400 9.580 8.000 8.800 2,219 +0.20(+2.33%)
Sep 22, 2009 8.000 8.800 8.000 8.600 3,236 +0.60(+7.50%)
Sep 21, 2009 8.000 8.000 7.800 8.000 280 +0.00(+0.00%)
Sep 18, 2009 8.000 8.000 7.622 8.000 30 +0.00(+0.03%)
Sep 17, 2009 7.998 8.000 7.620 7.998 660 +0.01(+0.08%)
Sep 16, 2009 7.600 7.994 7.600 7.992 230 +0.39(+5.16%)
Sep 15, 2009 8.000 8.000 7.600 7.600 160 -0.38(-4.74%)
Sep 14, 2009 7.600 7.998 7.600 7.978 273 -0.02(-0.25%)
Sep 11, 2009 7.800 7.998 7.796 7.998 504 +0.20(+2.54%)
Sep 10, 2009 7.400 7.988 7.262 7.800 488 -0.19(-2.38%)
Sep 08, 2009 7.200 7.990 7.990 7.990 5 -0.01(-0.08%)
Sep 04, 2009 7.406 7.996 7.406 7.996 45 +0.39(+5.18%)
Sep 03, 2009 7.800 7.800 7.602 7.602 800 -0.20(-2.54%)
Sep 02, 2009 7.800 7.914 7.598 7.800 935 -0.20(-2.48%)
Sep 01, 2009 8.370 8.598 7.602 7.998 1,200 -0.37(-4.44%)
Aug 31, 2009 8.540 8.540 7.602 8.370 1,510 -0.17(-1.99%)
Aug 28, 2009 8.980 8.980 7.600 8.540 4,248 -0.80(-8.57%)
Aug 27, 2009 9.600 12.00 8.400 9.340 15,811 -0.46(-4.69%)
Aug 26, 2009 7.998 11.20 7.400 9.800 10,927 +1.80(+22.53%)
Aug 24, 2009 7.000 7.998 7.998 7.998 35 -0.00(-0.02%)
Aug 21, 2009 7.402 8.000 7.198 8.000 425 +0.00(+0.00%)
Aug 20, 2009 8.000 8.198 8.000 8.000 848 +0.20(+2.56%)
Aug 19, 2009 7.800 7.800 7.400 7.800 516 +0.00(+0.00%)
Aug 18, 2009 7.576 7.800 7.400 7.800 3,240 +0.20(+2.66%)
Aug 17, 2009 7.400 7.598 7.400 7.598 95 -0.20(-2.56%)
Aug 14, 2009 7.796 7.798 7.200 7.798 200 +0.20(+2.63%)
Aug 13, 2009 7.600 7.600 7.400 7.598 1,150 -0.20(-2.51%)
Aug 12, 2009 7.796 7.796 7.000 7.794 535 +0.40(+5.38%)
Aug 11, 2009 7.400 7.400 7.000 7.396 105 -0.20(-2.61%)
Aug 10, 2009 7.600 7.600 7.202 7.594 241 +0.19(+2.62%)
Aug 07, 2009 7.200 7.400 7.200 7.400 10 +0.21(+2.86%)
Aug 06, 2009 7.196 7.198 7.194 7.194 140 -0.19(-2.52%)
Aug 05, 2009 7.200 7.380 6.700 7.380 1,472 +0.18(+2.50%)
Aug 04, 2009 7.000 7.200 7.000 7.200 14 -0.20(-2.70%)
Aug 03, 2009 7.000 7.400 7.000 7.400 906 -0.19(-2.55%)
Jul 30, 2009 8.200 7.594 7.594 7.594 5 -0.61(-7.39%)
Jul 29, 2009 7.000 8.200 6.628 8.200 2,688 +1.20(+17.14%)
Jul 28, 2009 6.844 7.000 6.598 7.000 5,309 +0.00(+0.00%)
Jul 27, 2009 7.600 7.600 6.800 7.000 6,354 -0.60(-7.87%)
Jul 24, 2009 7.202 7.598 7.202 7.598 330 -0.00(-0.03%)
Jul 23, 2009 6.810 7.600 6.644 7.600 65 +0.00(+0.00%)
Jul 21, 2009 7.400 7.600 7.600 7.600 55 +0.00(+0.00%)
Jul 20, 2009 7.598 7.600 7.598 7.600 1,212 -0.80(-9.50%)
Jul 17, 2009 7.802 8.600 7.446 8.398 375 +0.40(+4.97%)
Jul 16, 2009 8.800 8.800 7.400 8.000 125 -0.79(-9.01%)
Jul 15, 2009 7.600 8.792 7.400 8.792 1,075 +1.19(+15.68%)
Jul 14, 2009 7.200 7.794 6.620 7.600 374 -0.20(-2.56%)
Jul 13, 2009 7.400 7.998 6.800 7.800 2,490 +0.40(+5.41%)
Jul 10, 2009 7.800 8.000 7.000 7.400 1,128 +0.00(+0.00%)
Jul 09, 2009 8.800 9.200 6.600 7.400 4,287 -2.40(-24.49%)
Jul 08, 2009 8.800 9.800 8.400 9.800 75 +1.00(+11.36%)
Jul 07, 2009 8.800 8.800 7.800 8.800 770 -0.20(-2.22%)
Jul 06, 2009 9.200 9.200 8.000 9.000 1,905 +0.20(+2.27%)
Jul 02, 2009 8.200 9.600 8.200 8.800 12,172 +0.80(+10.00%)
Jul 01, 2009 7.600 8.000 7.600 8.000 274 -0.20(-2.44%)
Jun 30, 2009 7.600 8.200 7.402 8.200 672 +0.00(+0.00%)
Jun 26, 2009 7.600 8.200 8.200 8.200 40 +0.21(+2.58%)
Jun 25, 2009 7.800 7.994 7.400 7.994 120 -0.00(-0.05%)
Jun 24, 2009 7.400 7.998 7.400 7.998 872 -0.60(-6.96%)
Jun 22, 2009 9.000 8.596 8.596 8.596 5 +0.20(+2.33%)
Jun 16, 2009 8.200 8.400 8.400 8.400 185 +0.21(+2.51%)
Jun 12, 2009 7.600 8.194 7.600 8.194 45 +0.20(+2.45%)
Jun 11, 2009 7.400 8.000 7.000 7.998 849 -0.20(-2.46%)
Jun 10, 2009 8.048 8.200 7.800 8.200 870 +0.00(+0.00%)
Jun 09, 2009 8.796 8.798 8.200 8.200 55 -0.20(-2.38%)
Jun 08, 2009 8.200 8.800 8.042 8.400 780 +0.03(+0.41%)
Jun 05, 2009 8.200 8.400 8.042 8.366 573 -0.03(-0.40%)
Jun 04, 2009 8.200 8.400 8.040 8.400 489 +0.00(+0.00%)
Jun 03, 2009 8.800 9.200 8.400 8.400 1,160 -0.60(-6.65%)
Jun 02, 2009 9.000 9.000 8.202 8.998 212 -0.00(-0.02%)
Jun 01, 2009 8.800 9.000 8.600 9.000 1,415 +0.20(+2.27%)
May 29, 2009 9.000 9.000 8.400 8.800 149 +0.20(+2.33%)
May 28, 2009 8.042 8.600 8.042 8.600 125 +0.20(+2.38%)
May 27, 2009 8.400 8.600 8.040 8.400 230 -0.20(-2.30%)
May 26, 2009 8.040 8.800 8.040 8.598 2,253 +0.59(+7.42%)
May 22, 2009 8.800 9.000 8.004 8.004 35 -0.40(-4.74%)
May 21, 2009 9.200 9.400 8.402 8.402 1,267 -0.40(-4.52%)
May 20, 2009 8.998 9.000 8.402 8.800 1,541 +0.01(+0.09%)
May 19, 2009 9.600 9.600 8.000 8.792 2,375 -0.61(-6.47%)
May 18, 2009 8.000 9.580 8.000 9.400 244 +1.00(+11.90%)
May 15, 2009 10.00 10.10 8.398 8.400 1,891 -0.40(-4.52%)
May 14, 2009 8.600 8.798 8.000 8.798 1,758 -0.20(-2.24%)
May 13, 2009 8.800 9.544 8.600 9.000 1,956 -0.24(-2.60%)
May 12, 2009 8.600 9.800 8.600 9.240 2,632 -0.56(-5.71%)
May 11, 2009 10.20 10.40 9.400 9.800 3,003 -0.80(-7.51%)
May 08, 2009 11.00 11.00 9.800 10.60 739 -0.20(-1.87%)
May 07, 2009 12.40 12.40 10.00 10.80 2,969 -0.20(-1.82%)
May 06, 2009 12.20 12.40 8.200 11.00 3,756 -1.20(-9.85%)
May 05, 2009 12.00 13.40 11.46 12.20 6,306 -1.00(-7.58%)
May 04, 2009 12.20 116.00 11.00 13.20 52,816 +1.60(+13.79%)
May 01, 2009 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Apr 30, 2009 11.20 11.60 10.00 11.60 179 +0.00(+0.00%)
Apr 29, 2009 12.22 13.00 9.400 11.60 545 -0.40(-3.35%)
Apr 28, 2009 11.20 13.20 11.00 12.00 9,965 +1.00(+9.13%)
Apr 27, 2009 9.576 11.00 9.200 11.00 544 +1.00(+9.98%)
Apr 24, 2009 9.224 10.99 9.200 10.00 286 -0.40(-3.85%)
Apr 23, 2009 8.424 10.60 8.402 10.40 595 +0.40(+4.00%)
Apr 22, 2009 10.00 10.00 10.00 10.00 5 -0.80(-7.41%)
Apr 21, 2009 10.00 11.00 10.00 10.80 48 +0.02(+0.22%)
Apr 17, 2009 8.400 10.78 8.400 10.78 10 -0.02(-0.22%)
Apr 16, 2009 9.200 10.80 8.800 10.80 239 +2.00(+22.73%)
Apr 15, 2009 8.800 8.800 8.800 8.800 34 -2.00(-18.50%)
Apr 14, 2009 8.202 10.80 8.202 10.80 110 +0.00(+0.00%)
Apr 13, 2009 7.600 10.80 7.600 10.80 107 -0.00(-0.02%)
Apr 09, 2009 7.800 10.80 7.800 10.80 10 +3.00(+38.46%)
Apr 08, 2009 7.800 7.800 7.800 7.800 5 -3.00(-27.78%)
Apr 07, 2009 11.00 11.00 7.600 10.80 5 -0.20(-1.78%)
Apr 06, 2009 6.624 11.00 6.624 11.00 10 -0.00(-0.04%)
Apr 03, 2009 8.424 11.00 8.200 11.00 45 +0.00(+0.00%)
Apr 02, 2009 8.800 11.00 8.000 11.00 1,637 +2.40(+27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.