Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.520 4.920 4.518 4.920 475 +0.00(+0.00%)
May 27, 2010 4.960 4.960 4.640 4.920 1,300 -0.04(-0.81%)
May 26, 2010 4.960 4.960 4.560 4.960 402 +0.00(+0.00%)
May 25, 2010 4.720 4.960 4.720 4.960 2,789 +0.04(+0.82%)
May 24, 2010 4.800 4.920 4.680 4.920 1,725 +0.00(+0.00%)
May 21, 2010 4.920 4.920 4.920 4.920 25 +0.08(+1.65%)
May 20, 2010 4.720 4.840 4.720 4.840 100 -0.20(-3.98%)
May 19, 2010 4.734 5.040 4.720 5.040 943 +0.00(+0.08%)
May 18, 2010 5.040 5.040 5.036 5.036 996 -0.00(-0.08%)
May 14, 2010 4.800 5.040 5.040 5.040 75 +0.00(+0.00%)
May 13, 2010 5.040 5.040 5.040 5.040 25 +0.08(+1.62%)
May 12, 2010 4.960 4.960 4.840 4.960 2,450 -0.12(-2.37%)
May 11, 2010 4.920 5.080 4.720 5.080 2,347 +0.08(+1.60%)
May 10, 2010 5.000 5.000 5.000 5.000 1,247 -0.04(-0.79%)
May 07, 2010 5.040 5.040 4.920 5.040 75 -0.04(-0.79%)
May 06, 2010 4.960 5.120 4.920 5.080 475 -0.12(-2.31%)
May 05, 2010 5.040 5.200 5.000 5.200 4,100 +0.04(+0.78%)
May 04, 2010 5.160 5.160 5.000 5.160 985 -0.08(-1.52%)
May 03, 2010 5.320 5.360 5.120 5.240 7,862 -0.08(-1.51%)
Apr 30, 2010 5.120 5.320 5.040 5.320 75 -0.04(-0.74%)
Apr 29, 2010 5.080 5.360 5.080 5.360 525 +0.08(+1.51%)
Apr 28, 2010 5.240 5.280 5.040 5.280 2,029 -0.16(-2.94%)
Apr 27, 2010 5.320 5.440 5.200 5.440 3,981 +0.00(+0.00%)
Apr 26, 2010 5.360 5.640 5.160 5.440 3,680 -0.16(-2.86%)
Apr 23, 2010 5.560 5.600 5.284 5.600 1,615 +0.12(+2.19%)
Apr 22, 2010 5.320 5.480 5.320 5.480 246 +0.16(+3.01%)
Apr 21, 2010 5.160 5.320 5.160 5.320 495 -0.32(-5.67%)
Apr 20, 2010 5.480 5.640 5.280 5.640 104 +0.08(+1.44%)
Apr 19, 2010 5.280 5.560 5.240 5.560 2,524 +0.20(+3.73%)
Apr 16, 2010 5.520 5.840 5.280 5.360 446 -0.36(-6.29%)
Apr 15, 2010 5.440 5.800 5.440 5.720 861 +0.16(+2.88%)
Apr 14, 2010 5.200 5.560 5.200 5.560 2,191 +0.08(+1.46%)
Apr 13, 2010 5.360 5.480 5.360 5.480 350 -0.08(-1.43%)
Apr 12, 2010 5.400 5.560 5.400 5.560 908 -0.08(-1.43%)
Apr 08, 2010 5.640 5.640 5.640 5.640 0 -0.04(-0.70%)
Apr 07, 2010 5.720 5.720 5.600 5.680 626 +0.04(+0.71%)
Apr 06, 2010 5.560 6.680 5.560 5.640 5,981 +0.08(+1.44%)
Apr 05, 2010 5.500 5.600 5.324 5.560 215 +0.04(+0.72%)
Mar 31, 2010 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Mar 30, 2010 5.520 5.520 5.200 5.520 175 +0.04(+0.73%)
Mar 29, 2010 5.320 5.480 5.240 5.480 575 +0.16(+3.01%)
Mar 26, 2010 5.040 5.320 5.040 5.320 1,215 -0.04(-0.75%)
Mar 25, 2010 5.360 5.360 5.240 5.360 7,550 +0.00(+0.00%)
Mar 24, 2010 5.360 5.360 5.360 5.360 25 +0.00(+0.00%)
Mar 23, 2010 5.360 5.360 5.360 5.360 25 -0.04(-0.74%)
Mar 22, 2010 5.560 5.560 5.200 5.400 225 -0.20(-3.57%)
Mar 19, 2010 5.760 5.760 5.600 5.600 610 -0.20(-3.45%)
Mar 18, 2010 5.680 5.840 5.400 5.800 1,494 +0.04(+0.69%)
Mar 17, 2010 5.600 5.760 5.380 5.760 595 +0.08(+1.45%)
Mar 16, 2010 5.800 5.800 5.600 5.678 75 -0.12(-2.11%)
Mar 15, 2010 5.800 5.960 5.480 5.800 875 +0.08(+1.40%)
Mar 12, 2010 5.240 5.720 5.200 5.720 357 +0.32(+5.93%)
Mar 11, 2010 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Mar 10, 2010 5.200 5.400 5.200 5.400 285 +0.00(+0.01%)
Mar 09, 2010 5.240 5.400 5.240 5.400 313 -0.00(-0.01%)
Mar 08, 2010 5.320 5.400 5.240 5.400 217 -0.04(-0.74%)
Mar 05, 2010 5.320 5.480 5.240 5.440 258 -0.08(-1.45%)
Mar 04, 2010 5.600 5.600 5.080 5.520 4,316 -0.08(-1.43%)
Mar 03, 2010 5.600 5.600 5.400 5.600 242 -0.16(-2.78%)
Mar 02, 2010 5.480 5.800 5.240 5.760 1,921 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.