Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.440 3.160 3.160 3.160 74,000 -0.16(-4.82%)
Dec 30, 2014 3.440 3.440 3.200 3.320 2,608 +0.02(+0.60%)
Dec 29, 2014 3.470 3.470 3.300 3.300 4,216 -0.08(-2.36%)
Dec 26, 2014 3.220 3.390 3.220 3.380 4,100 -0.10(-2.87%)
Dec 24, 2014 3.200 3.480 3.480 3.480 3,400 +0.19(+5.74%)
Dec 23, 2014 3.400 3.400 3.260 3.291 3,199 -0.22(-6.24%)
Dec 22, 2014 3.390 3.510 3.390 3.510 3,300 +0.06(+1.74%)
Dec 19, 2014 3.531 3.531 3.400 3.450 2,970 -0.21(-5.69%)
Dec 18, 2014 3.510 3.658 3.300 3.658 5,827 +0.03(+0.77%)
Dec 17, 2014 3.400 3.640 3.400 3.630 600 +0.01(+0.28%)
Dec 16, 2014 3.600 3.690 3.420 3.620 3,301 -0.06(-1.63%)
Dec 15, 2014 3.680 3.830 3.680 3.680 1,999 +0.03(+0.82%)
Dec 12, 2014 3.760 3.760 3.630 3.650 2,900 -0.10(-2.67%)
Dec 11, 2014 3.990 3.990 3.620 3.750 10,551 -0.15(-3.85%)
Dec 10, 2014 3.710 4.150 3.710 3.900 52,623 +0.22(+5.98%)
Dec 09, 2014 3.700 3.700 3.680 3.680 910 -0.08(-2.13%)
Dec 05, 2014 3.730 3.760 3.760 3.760 4,600 +0.02(+0.53%)
Dec 04, 2014 3.800 3.850 3.740 3.740 1,100 -0.15(-3.86%)
Dec 03, 2014 3.850 4.000 3.800 3.890 5,817 +0.07(+1.84%)
Dec 02, 2014 3.800 4.180 3.730 3.820 2,801 -0.02(-0.52%)
Dec 01, 2014 4.000 4.000 3.701 3.840 4,602 -0.14(-3.52%)
Nov 28, 2014 3.970 4.000 3.900 3.980 12,484 +0.21(+5.48%)
Nov 26, 2014 3.910 3.773 3.773 3.773 2,600 +0.00(+0.08%)
Nov 25, 2014 3.930 3.930 3.770 3.770 1,503 +0.03(+0.80%)
Nov 24, 2014 3.800 3.940 3.610 3.740 3,898 -0.07(-1.84%)
Nov 21, 2014 3.650 3.940 3.410 3.810 21,346 +0.10(+2.70%)
Nov 20, 2014 3.760 3.800 3.520 3.710 3,496 +0.01(+0.27%)
Nov 19, 2014 4.050 4.050 3.680 3.700 9,687 -0.13(-3.51%)
Nov 18, 2014 4.200 4.300 3.670 3.835 23,341 -0.30(-7.15%)
Nov 17, 2014 4.230 4.230 4.000 4.130 11,600 -0.07(-1.70%)
Nov 14, 2014 4.100 4.201 4.100 4.201 4,100 +0.18(+4.51%)
Nov 13, 2014 4.020 4.020 4.020 4.020 100 +0.11(+2.81%)
Nov 12, 2014 4.100 4.100 3.850 3.910 4,815 -0.29(-6.90%)
Nov 11, 2014 4.200 4.300 4.100 4.200 1,977 +0.16(+3.96%)
Nov 10, 2014 3.840 4.050 3.840 4.040 2,350 -0.02(-0.49%)
Nov 07, 2014 3.950 4.090 3.830 4.060 5,350 +0.11(+2.78%)
Nov 06, 2014 4.180 4.180 3.950 3.950 1,100 +0.02(+0.57%)
Nov 05, 2014 4.200 4.200 3.928 3.928 5,141 -0.03(-0.81%)
Nov 04, 2014 4.080 4.300 3.950 3.960 15,199 -0.08(-1.98%)
Nov 03, 2014 3.790 4.190 3.763 4.040 2,957 +0.14(+3.59%)
Oct 31, 2014 4.010 4.010 3.770 3.900 5,741 -0.10(-2.50%)
Oct 30, 2014 4.040 4.200 4.000 4.000 2,403 -0.19(-4.53%)
Oct 29, 2014 3.790 4.200 3.790 4.190 9,695 +0.39(+10.26%)
Oct 28, 2014 3.540 3.880 3.540 3.800 8,500 +0.17(+4.68%)
Oct 27, 2014 3.450 3.630 3.500 3.630 10,501 +0.13(+3.71%)
Oct 24, 2014 3.500 3.780 3.430 3.500 8,644 -0.02(-0.57%)
Oct 23, 2014 3.890 3.890 3.520 3.520 12,440 -0.43(-10.89%)
Oct 22, 2014 3.680 4.400 3.680 3.950 41,091 +0.25(+6.76%)
Oct 21, 2014 3.690 3.810 3.690 3.700 3,953 +0.16(+4.52%)
Oct 20, 2014 3.470 3.620 3.440 3.540 2,425 +0.08(+2.31%)
Oct 17, 2014 3.340 3.460 3.240 3.460 4,536 +0.32(+10.19%)
Oct 16, 2014 3.290 3.360 3.140 3.140 7,323 -0.19(-5.71%)
Oct 15, 2014 3.450 3.450 3.330 3.330 700 -0.04(-1.19%)
Oct 14, 2014 3.380 3.730 3.350 3.370 5,111 +0.01(+0.30%)
Oct 13, 2014 4.060 4.400 3.360 3.360 23,592 -0.83(-19.81%)
Oct 10, 2014 4.290 4.290 4.090 4.190 5,427 -0.06(-1.41%)
Oct 09, 2014 4.120 4.250 4.050 4.250 1,600 -0.02(-0.47%)
Oct 08, 2014 4.250 4.390 4.190 4.270 5,891 +0.08(+1.91%)
Oct 07, 2014 4.060 4.190 4.060 4.190 3,511 +0.19(+4.75%)
Oct 06, 2014 4.200 4.200 4.000 4.000 1,854 -0.11(-2.68%)
Oct 03, 2014 4.040 4.110 4.040 4.110 660 +0.15(+3.92%)
Oct 02, 2014 4.130 4.220 3.955 3.955 7,872 -0.17(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.