Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.200	9.000	8.200	9.000	10	+0.98(+12.16%)
Mar 30, 2009	8.000	8.024	8.000	8.024	32	-2.18(-21.33%)
Mar 25, 2009	10.00	10.20	10.20	10.20	0	-0.40(-3.77%)
Mar 20, 2009	10.60	10.60	10.60	10.60	0	+0.78(+7.90%)
Mar 19, 2009	9.824	9.824	9.824	9.824	5	-1.78(-15.31%)
Mar 18, 2009	9.998	11.80	9.800	11.60	453	+2.60(+28.89%)
Mar 17, 2009	7.798	9.600	7.798	9.000	65	+4.00(+80.00%)
Mar 16, 2009	8.600	8.600	5.000	5.000	15	-3.00(-37.50%)
Mar 13, 2009	8.000	8.000	8.000	8.000	0	-0.20(-2.44%)
Mar 12, 2009	8.200	8.200	8.200	8.200	5	-1.20(-12.77%)
Mar 11, 2009	8.000	9.400	8.000	9.400	95	-0.40(-4.08%)
Mar 10, 2009	9.798	9.800	9.200	9.800	25	+0.98(+11.06%)
Mar 09, 2009	8.824	8.824	8.824	8.824	5	+0.62(+7.61%)
Mar 06, 2009	8.200	8.200	8.200	8.200	5	+0.00(+0.00%)
Mar 05, 2009	9.200	9.200	8.200	8.200	10	-1.20(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.