Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.750 1.840 1.750 1.830 19,625 +0.08(+4.57%)
Sep 28, 2017 1.750 1.760 1.720 1.750 13,781 -0.01(-0.57%)
Sep 27, 2017 1.720 1.790 1.720 1.760 20,455 -0.04(-2.22%)
Sep 26, 2017 1.869 1.869 1.800 1.800 33,928 -0.03(-1.64%)
Sep 25, 2017 1.650 1.880 1.640 1.830 94,228 +0.13(+7.65%)
Sep 22, 2017 1.690 1.711 1.630 1.700 32,855 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.700 0 +0.02(+1.18%)
Sep 19, 2017 1.696 1.696 1.680 1.680 1,480 -0.02(-1.17%)
Sep 18, 2017 1.740 1.740 1.700 1.700 21,752 -0.01(-0.58%)
Sep 15, 2017 1.690 1.720 1.650 1.710 10,850 +0.02(+1.28%)
Sep 14, 2017 1.670 1.688 1.670 1.688 465 -0.00(-0.09%)
Sep 13, 2017 1.696 1.696 1.681 1.690 1,020 +0.00(+0.00%)
Sep 12, 2017 1.710 1.710 1.670 1.690 4,594 +0.00(+0.00%)
Sep 11, 2017 1.650 1.700 1.650 1.690 9,987 +0.02(+1.20%)
Sep 08, 2017 1.650 1.690 1.645 1.670 5,600 -0.06(-3.47%)
Sep 07, 2017 1.670 1.730 1.636 1.730 9,300 +0.00(+0.00%)
Sep 06, 2017 1.650 1.730 1.650 1.730 6,076 +0.03(+1.76%)
Sep 05, 2017 1.720 1.720 1.660 1.700 4,700 -0.02(-1.17%)
Sep 01, 2017 1.730 1.730 1.720 18,210 -0.01(-0.57%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Aug 01, 2017 2.040 2.050 2.000 2.010 1,490 -0.04(-1.95%)
Jul 31, 2017 1.970 2.050 1.970 2.050 1,900 +0.05(+2.72%)
Jul 28, 2017 1.950 1.996 1.950 1.996 1,375 -0.00(-0.21%)
Jul 27, 2017 2.060 2.060 1.971 2.000 740 +0.01(+0.50%)
Jul 26, 2017 2.020 2.020 1.990 1.990 230 -0.01(-0.50%)
Jul 25, 2017 2.060 2.060 1.883 2.000 4,914 +0.02(+1.01%)
Jul 24, 2017 1.920 2.000 1.910 1.980 1,550 -0.01(-0.50%)
Jul 21, 2017 1.980 1.990 1.980 1.990 321 -0.06(-2.93%)
Jul 20, 2017 2.080 2.080 1.990 2.050 1,752 +0.05(+2.50%)
Jul 19, 2017 1.980 2.080 1.910 2.000 5,176 -0.01(-0.35%)
Jul 18, 2017 2.070 2.070 2.007 2.007 1,450 +0.01(+0.35%)
Jul 17, 2017 1.995 2.020 1.950 2.000 22,600 -0.06(-2.91%)
Jul 14, 2017 2.030 2.075 2.030 2.060 2,200 +0.03(+1.48%)
Jul 13, 2017 2.047 2.055 2.025 2.030 4,440 -0.05(-2.40%)
Jul 12, 2017 1.950 2.100 1.940 2.080 23,954 +0.18(+9.47%)
Jul 11, 2017 1.870 1.900 1.870 1.900 6,400 +0.00(+0.00%)
Jul 10, 2017 1.770 1.950 1.770 1.900 27,710 +0.03(+1.60%)
Jul 07, 2017 1.890 1.890 1.869 1.870 10,850 +0.02(+1.08%)
Jul 06, 2017 1.890 1.890 1.848 1.850 1,843 +0.09(+5.11%)
Jul 05, 2017 1.830 1.840 1.760 1.760 978 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.