Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.970 2.050 1.970 2.050 1,900 +0.05(+2.72%)
Jul 28, 2017 1.950 1.996 1.950 1.996 1,375 -0.00(-0.21%)
Jul 27, 2017 2.060 2.060 1.971 2.000 740 +0.01(+0.50%)
Jul 26, 2017 2.020 2.020 1.990 1.990 230 -0.01(-0.50%)
Jul 25, 2017 2.060 2.060 1.883 2.000 4,914 +0.02(+1.01%)
Jul 24, 2017 1.920 2.000 1.910 1.980 1,550 -0.01(-0.50%)
Jul 21, 2017 1.980 1.990 1.980 1.990 321 -0.06(-2.93%)
Jul 20, 2017 2.080 2.080 1.990 2.050 1,752 +0.05(+2.50%)
Jul 19, 2017 1.980 2.080 1.910 2.000 5,176 -0.01(-0.35%)
Jul 18, 2017 2.070 2.070 2.007 2.007 1,450 +0.01(+0.35%)
Jul 17, 2017 1.995 2.020 1.950 2.000 22,600 -0.06(-2.91%)
Jul 14, 2017 2.030 2.075 2.030 2.060 2,200 +0.03(+1.48%)
Jul 13, 2017 2.047 2.055 2.025 2.030 4,440 -0.05(-2.40%)
Jul 12, 2017 1.950 2.100 1.940 2.080 23,954 +0.18(+9.47%)
Jul 11, 2017 1.870 1.900 1.870 1.900 6,400 +0.00(+0.00%)
Jul 10, 2017 1.770 1.950 1.770 1.900 27,710 +0.03(+1.60%)
Jul 07, 2017 1.890 1.890 1.869 1.870 10,850 +0.02(+1.08%)
Jul 06, 2017 1.890 1.890 1.848 1.850 1,843 +0.09(+5.11%)
Jul 05, 2017 1.830 1.840 1.760 1.760 978 -0.06(-3.30%)
Jul 03, 2017 1.770 1.830 1.770 1.820 900 +0.04(+2.25%)
Jun 30, 2017 1.736 1.790 1.736 1.780 17,500 +0.04(+2.30%)
Jun 29, 2017 1.760 1.780 1.740 1.740 13,423 -0.04(-2.25%)
Jun 28, 2017 1.757 1.840 1.690 1.780 37,352 +0.01(+0.56%)
Jun 27, 2017 1.850 1.850 1.750 1.770 8,434 -0.11(-5.85%)
Jun 26, 2017 1.800 1.910 1.710 1.880 30,576 +0.04(+2.17%)
Jun 23, 2017 1.823 1.900 1.760 1.840 13,350 +0.08(+4.55%)
Jun 22, 2017 1.730 1.800 1.730 1.760 16,094 +0.01(+0.57%)
Jun 21, 2017 1.788 1.810 1.723 1.750 36,115 -0.06(-3.31%)
Jun 20, 2017 1.827 1.850 1.810 1.810 7,300 +0.01(+0.56%)
Jun 19, 2017 1.850 1.850 1.758 1.800 35,358 -0.02(-1.10%)
Jun 16, 2017 1.780 1.880 1.720 1.820 52,445 +0.03(+1.68%)
Jun 15, 2017 1.784 1.930 1.750 1.790 36,383 -0.07(-3.76%)
Jun 14, 2017 1.850 1.860 1.779 1.860 16,700 -0.02(-1.06%)
Jun 13, 2017 1.920 1.920 1.860 1.880 4,438 -0.04(-2.08%)
Jun 12, 2017 1.945 1.945 1.900 1.920 8,298 +0.02(+1.05%)
Jun 09, 2017 1.900 1.945 1.888 1.900 8,749 +0.02(+1.06%)
Jun 08, 2017 1.870 1.880 1.861 1.880 5,830 +0.00(+0.00%)
Jun 07, 2017 1.880 1.900 1.850 1.880 11,909 -0.01(-0.52%)
Jun 06, 2017 2.000 2.000 1.830 1.890 16,288 -0.05(-2.58%)
Jun 05, 2017 2.030 2.060 1.930 1.940 13,701 -0.07(-3.48%)
Jun 02, 2017 2.014 2.030 2.010 2.010 4,835 +0.02(+1.01%)
Jun 01, 2017 1.910 1.990 1.860 1.990 22,903 +0.03(+1.53%)
May 31, 2017 1.970 2.000 1.920 1.960 22,568 -0.02(-1.01%)
May 30, 2017 2.000 2.030 1.970 1.980 33,198 -0.04(-1.98%)
May 26, 2017 2.040 2.070 2.010 2.020 8,950 -0.03(-1.46%)
May 25, 2017 2.200 2.200 2.010 2.050 29,359 -0.19(-8.48%)
May 24, 2017 2.070 2.250 2.070 2.240 28,605 +0.17(+8.21%)
May 23, 2017 2.110 2.110 2.040 2.070 6,522 -0.02(-0.96%)
May 22, 2017 2.130 2.133 2.040 2.090 10,145 +0.01(+0.48%)
May 19, 2017 2.120 2.120 2.050 2.080 10,938 +0.03(+1.38%)
May 18, 2017 2.080 2.110 2.052 2.052 1,475 +0.00(+0.08%)
May 17, 2017 2.060 2.063 2.040 2.050 6,700 -0.03(-1.44%)
May 16, 2017 2.140 2.140 2.060 2.080 12,320 +0.01(+0.48%)
May 15, 2017 2.130 2.130 2.050 2.070 3,666 -0.02(-0.96%)
May 12, 2017 2.100 2.100 2.060 2.090 15,988 -0.01(-0.48%)
May 11, 2017 2.110 2.110 2.090 2.100 3,258 +0.01(+0.48%)
May 10, 2017 2.100 2.170 2.040 2.090 21,565 +0.00(+0.00%)
May 09, 2017 2.140 2.290 2.060 2.090 165,310 +0.04(+1.95%)
May 08, 2017 2.050 2.100 2.030 2.050 21,500 +0.00(+0.00%)
May 05, 2017 2.040 2.050 2.020 2.050 4,400 -0.06(-2.84%)
May 04, 2017 2.190 2.190 2.080 2.110 16,916 +0.09(+4.46%)
May 03, 2017 2.085 2.130 2.020 2.020 9,020 -0.04(-1.94%)
May 02, 2017 2.060 2.060 2.060 2.060 100 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.