Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.400 4.700 4.240 4.510 39,851 +0.19(+4.37%)
Dec 28, 2012 4.830 4.830 4.100 4.321 62,276 -0.53(-10.90%)
Dec 27, 2012 5.390 5.400 4.610 4.850 45,950 -0.40(-7.62%)
Dec 26, 2012 5.720 5.756 4.950 5.250 73,000 -0.56(-9.64%)
Dec 24, 2012 5.870 6.560 5.600 5.810 158,967 +0.11(+1.93%)
Dec 21, 2012 5.970 6.200 5.280 5.700 80,351 -0.20(-3.39%)
Dec 20, 2012 7.350 7.600 5.630 5.900 843,349 -2.29(-27.96%)
Dec 19, 2012 5.460 8.200 4.710 8.190 475,100 +3.47(+73.52%)
Dec 18, 2012 3.500 7.230 3.500 4.720 628,600 +1.22(+34.86%)
Dec 17, 2012 4.600 4.980 3.450 3.500 29,289 -0.49(-12.28%)
Dec 14, 2012 0.8100 4.180 2.575 3.990 48,429 +1.15(+40.49%)
Dec 13, 2012 2.840 2.840 2.840 2.840 0 +0.28(+10.94%)
Dec 07, 2012 2.560 2.560 2.560 2.560 0 +0.28(+12.28%)
Dec 06, 2012 2.280 2.280 2.280 2.280 150 +0.04(+1.75%)
Dec 04, 2012 2.360 2.241 2.241 2.241 0 -0.16(-6.63%)
Nov 30, 2012 2.960 2.960 2.400 2.400 224 -0.60(-19.89%)
Nov 29, 2012 3.000 3.000 2.377 2.996 1,114 +1.24(+70.23%)
Nov 28, 2012 2.040 2.040 1.760 1.760 75 -0.44(-20.00%)
Nov 21, 2012 2.200 2.200 2.200 2.200 125 +0.00(+0.22%)
Nov 20, 2012 1.880 2.196 1.484 2.195 1,149 +0.15(+7.59%)
Nov 15, 2012 2.200 2.040 2.040 2.040 200 -0.36(-14.98%)
Nov 08, 2012 2.400 2.400 2.400 2.400 25 +0.00(+0.00%)
Oct 25, 2012 2.400 2.400 2.400 2.400 0 -0.40(-14.27%)
Oct 23, 2012 2.560 2.800 2.800 2.800 525 +0.68(+32.03%)
Oct 17, 2012 2.120 2.120 2.120 2.120 0 +0.04(+2.00%)
Oct 16, 2012 2.079 2.079 2.079 2.079 48 -0.09(-4.36%)
Oct 15, 2012 2.200 2.280 2.174 2.174 1,049 -0.07(-2.95%)
Oct 12, 2012 2.240 2.240 2.240 2.240 25 +0.60(+36.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.