Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.390 2.390 2.180 2.190 41,948 -0.20(-8.37%)
Nov 29, 2022 2.370 2.450 2.370 2.390 1,120 +0.00(+0.00%)
Nov 28, 2022 2.380 2.479 2.380 2.390 2,814 +0.08(+3.46%)
Nov 25, 2022 2.460 2.480 2.310 2.310 1,236 -0.20(-7.93%)
Nov 23, 2022 2.472 2.535 2.390 2.509 8,200 +0.07(+2.83%)
Nov 22, 2022 2.360 2.550 2.360 2.440 33,071 +0.07(+2.98%)
Nov 21, 2022 2.320 2.440 2.290 2.369 2,094 +0.05(+2.13%)
Nov 18, 2022 2.320 2.345 2.320 2.320 842 -0.03(-1.28%)
Nov 17, 2022 2.330 2.350 2.330 2.350 419 +0.00(+0.00%)
Nov 16, 2022 2.330 2.350 2.330 2.350 700 +0.03(+1.29%)
Nov 15, 2022 2.310 2.335 2.309 2.320 4,837 +0.05(+2.20%)
Nov 14, 2022 2.240 2.280 2.240 2.270 1,521 +0.00(+0.12%)
Nov 11, 2022 2.251 2.330 2.240 2.267 7,082 -0.03(-1.43%)
Nov 10, 2022 2.260 2.340 2.210 2.300 35,611 -0.04(-1.66%)
Nov 09, 2022 2.230 2.339 2.230 2.339 4,947 +0.04(+1.83%)
Nov 08, 2022 2.240 2.305 2.230 2.297 1,776 +0.06(+2.54%)
Nov 07, 2022 2.290 2.340 2.240 2.240 1,574 -0.03(-1.32%)
Nov 04, 2022 2.210 2.270 2.200 2.270 1,152 +0.04(+1.61%)
Nov 03, 2022 2.210 2.253 2.210 2.234 3,272 -0.08(-3.29%)
Nov 02, 2022 2.355 2.355 2.280 2.310 11,167 +0.00(+0.15%)
Nov 01, 2022 2.310 2.333 2.290 2.307 2,247 +0.01(+0.29%)
Oct 31, 2022 2.320 2.360 2.290 2.300 7,451 -0.02(-0.90%)
Oct 28, 2022 2.320 2.365 2.320 2.321 870 +0.00(+0.13%)
Oct 27, 2022 2.300 2.408 2.300 2.318 3,261 +0.06(+2.57%)
Oct 26, 2022 2.230 2.340 2.230 2.260 34,021 -0.02(-0.66%)
Oct 25, 2022 2.260 2.285 2.210 2.275 43,925 +0.02(+0.79%)
Oct 24, 2022 2.250 2.280 2.200 2.257 24,535 +0.10(+4.50%)
Oct 21, 2022 2.080 2.179 2.080 2.160 1,691 -0.03(-1.18%)
Oct 20, 2022 2.130 2.186 2.130 2.186 1,521 +0.04(+1.67%)
Oct 19, 2022 2.180 2.260 2.150 2.150 925 -0.02(-0.92%)
Oct 18, 2022 2.170 2.170 2.170 2.170 478 +0.00(+0.23%)
Oct 17, 2022 2.130 2.197 2.130 2.165 1,931 -0.05(-2.26%)
Oct 14, 2022 2.110 2.215 2.110 2.215 765 +0.09(+4.48%)
Oct 13, 2022 2.122 2.122 2.100 2.120 5,305 -0.01(-0.47%)
Oct 12, 2022 2.110 2.130 2.090 2.130 10,397 +0.02(+0.96%)
Oct 11, 2022 2.128 2.140 2.100 2.110 5,568 -0.03(-1.42%)
Oct 10, 2022 2.140 2.170 2.123 2.140 21,256 -0.02(-0.93%)
Oct 07, 2022 2.200 2.210 2.110 2.160 5,722 -0.02(-0.92%)
Oct 06, 2022 2.250 2.250 2.160 2.180 5,876 -0.07(-3.11%)
Oct 05, 2022 2.230 2.250 2.180 2.250 5,392 +0.05(+2.27%)
Oct 04, 2022 2.170 2.260 2.154 2.200 10,253 +0.03(+1.38%)
Oct 03, 2022 2.190 2.200 2.150 2.170 15,966 -0.04(-1.81%)
Sep 30, 2022 2.210 2.220 2.180 2.210 2,595 -0.01(-0.45%)
Sep 29, 2022 2.180 2.309 2.180 2.220 7,852 +0.03(+1.37%)
Sep 28, 2022 2.150 2.250 2.150 2.190 8,017 +0.00(+0.00%)
Sep 27, 2022 2.200 2.250 2.150 2.190 10,247 -0.01(-0.45%)
Sep 26, 2022 2.160 2.210 2.130 2.200 13,758 +0.01(+0.46%)
Sep 23, 2022 2.250 2.256 2.160 2.190 16,242 -0.07(-3.10%)
Sep 22, 2022 2.260 2.270 2.250 2.260 5,843 -0.02(-0.88%)
Sep 21, 2022 2.300 2.310 2.275 2.280 2,467 -0.06(-2.56%)
Sep 20, 2022 2.340 2.340 2.310 2.340 3,392 +0.05(+2.18%)
Sep 19, 2022 2.270 2.320 2.270 2.290 1,048 -0.07(-2.97%)
Sep 16, 2022 2.290 2.370 2.290 2.360 27,849 +0.00(+0.00%)
Sep 15, 2022 2.460 2.460 2.350 2.360 21,222 -0.06(-2.30%)
Sep 14, 2022 2.390 2.570 2.340 2.416 94,446 +0.16(+6.88%)
Sep 13, 2022 2.340 2.500 2.260 2.260 34,399 -0.09(-3.83%)
Sep 12, 2022 2.400 2.400 2.330 2.350 14,326 -0.08(-3.45%)
Sep 09, 2022 2.370 2.460 2.350 2.434 37,995 +0.04(+1.84%)
Sep 08, 2022 2.580 2.680 2.270 2.390 193,322 -0.26(-9.98%)
Sep 07, 2022 2.570 2.757 2.570 2.655 121,532 +0.03(+1.05%)
Sep 06, 2022 2.510 2.890 2.400 2.627 447,520 +0.26(+11.14%)
Sep 02, 2022 2.310 2.490 2.300 2.364 55,522 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.