Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.920 5.920 5.680 5.880 2,025 -0.12(-2.00%)
Nov 29, 2010 5.640 6.000 5.640 6.000 7,100 -0.24(-3.77%)
Nov 26, 2010 6.235 6.235 6.235 6.235 50 -0.04(-0.71%)
Nov 24, 2010 6.560 6.280 6.280 6.280 1,765 -0.20(-3.09%)
Nov 23, 2010 6.280 6.480 6.280 6.480 289 +0.24(+3.85%)
Nov 22, 2010 6.240 6.480 6.160 6.240 3,210 +0.00(+0.00%)
Nov 19, 2010 6.640 6.720 5.840 6.240 5,695 -0.48(-7.14%)
Nov 18, 2010 6.440 6.720 6.440 6.720 1,673 -0.04(-0.59%)
Nov 17, 2010 6.800 6.960 6.520 6.760 7,017 -0.36(-5.06%)
Nov 16, 2010 7.240 7.760 6.800 7.120 1,452 -0.32(-4.30%)
Nov 15, 2010 7.400 7.459 7.400 7.440 930 +0.08(+1.09%)
Nov 12, 2010 7.960 7.960 7.360 7.360 1,652 -0.48(-6.12%)
Nov 11, 2010 8.200 8.200 7.600 7.840 6,235 -0.32(-3.92%)
Nov 10, 2010 8.160 8.400 7.920 8.160 4,961 +0.28(+3.55%)
Nov 09, 2010 7.600 9.040 7.600 7.880 31,559 +0.32(+4.23%)
Nov 08, 2010 7.360 7.720 7.320 7.560 7,120 +0.24(+3.28%)
Nov 05, 2010 7.360 7.360 7.160 7.320 325 +0.20(+2.81%)
Nov 04, 2010 6.840 7.320 6.840 7.120 3,087 -0.08(-1.11%)
Nov 03, 2010 7.160 7.360 7.040 7.200 2,020 -0.16(-2.17%)
Nov 02, 2010 8.240 8.240 6.960 7.360 16,866 -1.00(-11.96%)
Nov 01, 2010 9.120 9.160 8.200 8.360 9,715 +0.28(+3.46%)
Oct 29, 2010 8.880 8.880 7.720 8.080 4,890 +0.28(+3.59%)
Oct 28, 2010 7.760 9.160 7.600 7.800 17,994 -0.04(-0.51%)
Oct 27, 2010 7.560 7.920 7.320 7.840 4,975 +0.32(+4.26%)
Oct 25, 2010 7.320 8.120 7.200 7.520 8,108 +0.12(+1.62%)
Oct 22, 2010 7.160 8.800 6.760 7.400 57,351 +0.44(+6.32%)
Oct 21, 2010 6.840 7.116 6.760 6.960 5,618 +0.12(+1.75%)
Oct 20, 2010 7.160 7.800 6.840 6.840 9,552 -0.68(-9.04%)
Oct 19, 2010 8.520 8.520 7.200 7.520 10,094 -0.28(-3.59%)
Oct 18, 2010 9.200 9.200 7.320 7.800 16,251 -1.52(-16.31%)
Oct 15, 2010 9.320 9.320 9.080 9.320 1,487 +0.04(+0.43%)
Oct 14, 2010 9.440 9.800 8.960 9.280 3,123 -0.04(-0.43%)
Oct 13, 2010 9.120 10.12 9.120 9.320 18,191 -0.04(-0.43%)
Oct 12, 2010 11.52 11.60 8.840 9.360 29,616 -2.36(-20.14%)
Oct 11, 2010 12.56 12.60 11.32 11.72 21,799 -0.68(-5.48%)
Oct 08, 2010 12.28 12.40 12.04 12.40 8,232 +0.20(+1.64%)
Oct 07, 2010 11.96 12.26 11.88 12.20 11,461 +0.36(+3.04%)
Oct 06, 2010 11.88 12.28 11.84 11.84 4,945 +0.08(+0.68%)
Oct 05, 2010 12.08 12.08 11.24 11.76 8,525 -0.32(-2.65%)
Oct 04, 2010 12.28 12.28 11.84 12.08 2,587 -0.20(-1.63%)
Oct 01, 2010 11.92 12.28 11.64 12.28 5,849 +0.72(+6.22%)
Sep 30, 2010 12.14 12.36 11.40 11.56 6,919 -0.28(-2.33%)
Sep 29, 2010 10.36 12.00 10.20 11.84 30,971 +1.64(+16.04%)
Sep 28, 2010 11.04 11.04 10.20 10.20 4,923 -0.84(-7.61%)
Sep 27, 2010 12.12 12.12 9.760 11.04 17,370 -1.28(-10.39%)
Sep 24, 2010 13.28 13.52 12.28 12.32 23,930 -0.88(-6.67%)
Sep 23, 2010 12.40 13.52 12.00 13.20 14,995 +0.76(+6.11%)
Sep 22, 2010 12.00 12.76 11.88 12.44 24,052 +0.60(+5.07%)
Sep 21, 2010 10.12 11.84 9.880 11.84 12,178 +1.88(+18.88%)
Sep 20, 2010 9.200 10.12 9.160 9.960 8,458 +0.76(+8.26%)
Sep 17, 2010 9.040 9.200 9.040 9.200 3,417 +0.04(+0.44%)
Sep 15, 2010 9.040 9.160 9.000 9.160 5,913 +0.12(+1.33%)
Sep 14, 2010 8.960 9.200 8.600 9.040 9,391 -0.08(-0.88%)
Sep 13, 2010 8.400 9.600 8.360 9.120 12,178 +0.79(+9.51%)
Sep 10, 2010 8.240 8.400 8.080 8.328 1,389 +0.25(+3.07%)
Sep 09, 2010 7.960 8.440 7.240 8.080 6,699 +0.24(+3.06%)
Sep 08, 2010 7.920 8.280 7.800 7.840 7,480 +0.08(+1.03%)
Sep 07, 2010 7.560 7.960 7.320 7.760 6,826 +0.20(+2.65%)
Sep 03, 2010 7.000 7.720 6.800 7.560 9,621 +0.60(+8.62%)
Sep 02, 2010 6.400 6.960 6.400 6.960 2,398 +0.56(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.