Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.150 7.440 7.000 7.020 56,956 -0.27(-3.70%)
Jan 30, 2014 7.230 7.580 7.220 7.290 20,471 -0.05(-0.68%)
Jan 29, 2014 7.460 7.800 7.140 7.340 86,331 -0.11(-1.48%)
Jan 28, 2014 6.980 7.500 6.980 7.450 48,062 +0.47(+6.73%)
Jan 27, 2014 6.810 7.580 6.800 6.980 90,490 +0.12(+1.75%)
Jan 24, 2014 7.180 7.490 6.850 6.860 62,881 -0.31(-4.32%)
Jan 23, 2014 7.810 7.810 7.150 7.170 67,464 -0.71(-9.01%)
Jan 22, 2014 7.880 8.490 7.720 7.880 201,863 +0.18(+2.34%)
Jan 21, 2014 7.170 7.800 7.120 7.700 67,808 +0.46(+6.35%)
Jan 17, 2014 7.400 7.240 7.240 7.240 24,100 -0.11(-1.50%)
Jan 16, 2014 7.130 7.579 7.130 7.350 61,109 +0.47(+6.83%)
Jan 15, 2014 6.820 7.000 6.780 6.880 12,427 +0.08(+1.18%)
Jan 14, 2014 6.900 7.010 6.780 6.800 23,875 -0.06(-0.87%)
Jan 13, 2014 7.090 7.460 6.850 6.860 46,212 -0.23(-3.24%)
Jan 10, 2014 7.130 7.290 6.920 7.090 46,055 -0.06(-0.84%)
Jan 09, 2014 7.540 7.540 7.150 7.150 26,203 -0.40(-5.30%)
Jan 08, 2014 7.037 7.730 7.037 7.550 97,892 +0.48(+6.79%)
Jan 07, 2014 7.050 7.300 6.750 7.070 60,226 -0.04(-0.56%)
Jan 06, 2014 7.250 7.250 7.030 7.110 22,530 -0.20(-2.67%)
Jan 03, 2014 7.610 7.610 7.230 7.305 43,438 -0.34(-4.51%)
Jan 02, 2014 8.000 8.000 7.450 7.650 85,602 -0.10(-1.29%)
Dec 31, 2013 6.710 7.750 7.750 7.750 215,700 +1.04(+15.50%)
Dec 30, 2013 6.780 6.820 6.550 6.710 41,993 +0.04(+0.60%)
Dec 27, 2013 6.850 7.038 6.650 6.670 69,268 -0.14(-2.06%)
Dec 26, 2013 7.000 7.080 6.800 6.810 40,717 -0.17(-2.44%)
Dec 24, 2013 6.940 7.050 6.940 6.980 16,276 +0.01(+0.14%)
Dec 23, 2013 7.070 7.350 6.920 6.970 69,667 -0.09(-1.27%)
Dec 20, 2013 7.100 7.250 7.050 7.060 75,275 +0.00(+0.00%)
Dec 19, 2013 7.300 7.300 7.020 7.060 38,348 -0.23(-3.22%)
Dec 18, 2013 7.180 8.000 7.150 7.295 167,292 +0.11(+1.60%)
Dec 17, 2013 7.370 7.500 7.170 7.180 85,544 -0.29(-3.88%)
Dec 16, 2013 7.750 7.960 7.380 7.470 118,902 -0.37(-4.78%)
Dec 13, 2013 7.780 7.990 7.660 7.845 83,790 +0.02(+0.31%)
Dec 12, 2013 8.040 8.970 7.650 7.820 522,410 -0.18(-2.25%)
Dec 11, 2013 8.200 8.440 7.800 8.000 98,123 -0.12(-1.48%)
Dec 10, 2013 8.100 8.435 7.750 8.120 184,208 -0.08(-0.97%)
Dec 09, 2013 8.420 8.530 7.770 8.200 303,642 -0.20(-2.38%)
Dec 06, 2013 9.140 9.650 7.890 8.400 0 +0.95(+12.75%)
Dec 05, 2013 6.820 8.600 6.820 7.450 0 +0.59(+8.60%)
Dec 04, 2013 7.020 7.700 6.811 6.860 0 -0.47(-6.41%)
Dec 03, 2013 7.220 9.170 7.060 7.330 0 -0.27(-3.55%)
Dec 02, 2013 5.100 10.85 4.900 7.600 5,373,353 +3.19(+72.34%)
Nov 29, 2013 4.990 5.030 4.370 4.410 53,700 -0.48(-9.82%)
Nov 27, 2013 4.600 4.990 4.590 4.890 0 +0.34(+7.51%)
Nov 26, 2013 4.500 4.978 4.460 4.549 0 +0.15(+3.38%)
Nov 25, 2013 4.270 4.750 4.270 4.400 0 +0.10(+2.33%)
Nov 22, 2013 4.150 4.300 4.100 4.300 0 +0.11(+2.63%)
Nov 21, 2013 3.910 4.190 3.910 4.190 0 +0.39(+10.26%)
Nov 20, 2013 3.900 3.900 3.790 3.800 0 -0.04(-1.04%)
Nov 19, 2013 3.800 3.840 3.590 3.840 0 +0.19(+5.21%)
Nov 18, 2013 3.760 3.980 3.650 3.650 0 -0.20(-5.19%)
Nov 15, 2013 3.830 3.960 3.820 3.850 0 -0.13(-3.22%)
Nov 14, 2013 4.070 4.070 3.978 3.978 0 +0.05(+1.23%)
Nov 13, 2013 4.100 4.190 3.930 3.930 0 -0.24(-5.76%)
Nov 12, 2013 4.050 4.180 3.940 4.170 0 +0.13(+3.22%)
Nov 11, 2013 4.100 4.200 3.920 4.040 0 -0.06(-1.47%)
Nov 08, 2013 4.100 4.129 4.100 4.100 0 -0.08(-1.91%)
Nov 07, 2013 4.390 4.420 4.100 4.180 0 -0.14(-3.24%)
Nov 06, 2013 4.320 4.489 4.300 4.320 0 +0.01(+0.23%)
Nov 05, 2013 4.639 4.639 4.210 4.310 0 +0.09(+2.13%)
Nov 04, 2013 4.730 4.730 4.220 4.220 0 -0.47(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.