Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.25	18.00	16.95	17.21	16,700	-0.19(-1.08%)
Feb 27, 2017	17.10	17.85	16.65	17.40	25,352	+0.30(+1.74%)
Feb 24, 2017	18.30	18.38	16.95	17.10	25,177	-1.05(-5.77%)
Feb 23, 2017	19.20	19.20	17.85	18.15	31,236	-1.20(-6.20%)
Feb 22, 2017	19.65	19.65	18.75	19.35	25,818	-0.15(-0.76%)
Feb 21, 2017	19.05	20.25	18.15	19.50	74,094	+0.60(+3.16%)
Feb 17, 2017		18.90	18.90	18.90	0	-0.15(-0.77%)
Feb 16, 2017	18.75	20.70	17.40	19.05	202,213	+1.20(+6.71%)
Feb 15, 2017	17.10	18.60	16.80	17.85	55,348	+0.98(+5.78%)
Feb 14, 2017	17.85	17.85	15.90	16.88	54,670	-0.82(-4.66%)
Feb 13, 2017	17.25	18.60	16.20	17.70	121,277	+1.35(+8.26%)
Feb 10, 2017	16.20	16.50	15.90	16.35	22,816	+0.00(+0.00%)
Feb 09, 2017	15.90	17.40	15.75	16.35	97,954	+0.30(+1.87%)
Feb 08, 2017	15.90	15.90	15.15	16.05	21,333	+0.60(+3.88%)
Feb 07, 2017	15.75	15.75	15.30	15.45	4,340	-0.30(-1.90%)
Feb 06, 2017	15.75	16.05	15.60	15.75	3,436	+0.15(+0.96%)
Feb 03, 2017	15.45	16.35	15.45	15.60	15,852	+0.00(+0.00%)
Feb 02, 2017	15.45	15.60	15.30	15.60	7,241	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.