Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.50	39.00	36.30	37.73	6,670	+0.68(+1.82%)
Dec 28, 2012	36.15	38.70	36.00	37.05	2,578	-0.45(-1.20%)
Dec 27, 2012	38.10	38.85	37.17	37.50	1,889	-0.60(-1.57%)
Dec 26, 2012	38.85	40.65	38.10	38.10	4,472	-0.45(-1.17%)
Dec 24, 2012	39.90	40.20	37.95	38.55	3,124	-1.20(-3.02%)
Dec 21, 2012	39.60	40.05	39.15	39.75	1,460	+0.00(+0.00%)
Dec 20, 2012	41.25	41.62	37.95	39.75	4,283	-1.88(-4.50%)
Dec 19, 2012	42.45	42.45	40.65	41.62	2,656	-0.23(-0.54%)
Dec 18, 2012	41.70	42.60	41.70	41.85	1,988	-0.30(-0.71%)
Dec 17, 2012	43.05	43.05	41.40	42.15	3,339	+0.00(+0.00%)
Dec 14, 2012	40.65	43.35	40.65	42.15	4,591	+0.90(+2.18%)
Dec 13, 2012	41.40	42.01	39.15	41.25	6,648	-1.35(-3.17%)
Dec 12, 2012	43.20	43.20	41.85	42.60	3,771	-0.75(-1.73%)
Dec 11, 2012	42.00	44.10	41.25	43.35	4,760	+1.80(+4.33%)
Dec 10, 2012	42.00	42.45	41.40	41.55	1,873	-0.90(-2.12%)
Dec 07, 2012	44.70	44.70	42.15	42.45	4,494	-2.55(-5.67%)
Dec 06, 2012	44.85	47.10	42.15	45.00	7,528	-0.75(-1.64%)
Dec 05, 2012	43.50	46.50	43.50	45.75	6,656	+1.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.