Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7183 +0.0383 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.050	3.240	2.700	2.790	8,456,000	-0.14(-4.78%)
Jan 28, 2021	2.380	3.160	2.360	2.930	17,745,988	+0.55(+23.11%)
Jan 27, 2021	2.400	2.410	2.320	2.380	1,873,366	-0.08(-3.25%)
Jan 26, 2021	2.510	2.540	2.420	2.460	1,845,098	-0.02(-0.81%)
Jan 25, 2021	2.500	2.550	2.370	2.480	3,044,624	-0.05(-1.98%)
Jan 22, 2021	2.500	2.530	2.430	2.530	1,837,700	+0.00(+0.00%)
Jan 21, 2021	2.520	2.540	2.420	2.530	2,603,756	+0.08(+3.27%)
Jan 20, 2021	2.460	2.580	2.340	2.450	13,814,067	-0.72(-22.71%)
Jan 19, 2021	2.790	3.280	2.790	3.170	2,719,217	+0.39(+14.03%)
Jan 15, 2021	2.790	2.840	2.720	2.780	459,200	-0.02(-0.71%)
Jan 14, 2021	2.790	2.820	2.760	2.800	662,864	+0.00(+0.00%)
Jan 13, 2021	2.900	2.920	2.750	2.800	1,084,957	-0.02(-0.71%)
Jan 12, 2021	2.980	2.990	2.750	2.820	1,468,490	-0.10(-3.42%)
Jan 11, 2021	2.690	3.010	2.680	2.920	2,054,234	+0.30(+11.45%)
Jan 08, 2021	2.500	2.630	2.450	2.620	867,600	+0.13(+5.22%)
Jan 07, 2021	2.470	2.540	2.440	2.490	437,541	+0.03(+1.22%)
Jan 06, 2021	2.460	2.539	2.420	2.460	553,616	+0.00(+0.00%)
Jan 05, 2021	2.450	2.490	2.380	2.460	583,206	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.