Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.470	3.500	3.220	3.390	129,771	-0.06(-1.74%)
Feb 27, 2019	3.540	3.620	3.450	3.450	61,529	-0.18(-4.96%)
Feb 26, 2019	3.430	3.680	3.430	3.630	129,128	+0.20(+5.83%)
Feb 25, 2019	3.630	3.670	3.410	3.430	159,825	-0.25(-6.79%)
Feb 22, 2019	3.880	3.910	3.620	3.680	174,800	-0.27(-6.84%)
Feb 21, 2019	3.960	4.008	3.900	3.950	79,636	-0.04(-1.00%)
Feb 20, 2019	4.030	4.040	3.940	3.990	128,236	+0.03(+0.76%)
Feb 19, 2019	4.150	4.170	3.950	3.960	171,523	-0.27(-6.38%)
Feb 15, 2019	4.200	4.290	4.050	4.230	132,800	+0.05(+1.20%)
Feb 14, 2019	4.240	4.300	4.050	4.180	143,677	-0.12(-2.79%)
Feb 13, 2019	4.400	4.500	4.210	4.300	187,124	-0.22(-4.87%)
Feb 12, 2019	4.450	4.560	4.090	4.520	526,145	-0.01(-0.22%)
Feb 11, 2019	5.930	6.020	4.410	4.530	5,350,832	-0.21(-4.43%)
Feb 08, 2019	5.150	5.170	4.730	4.740	158,000	-0.43(-8.32%)
Feb 07, 2019	5.280	5.460	4.770	5.170	261,719	-0.13(-2.45%)
Feb 06, 2019	5.160	5.600	5.150	5.300	215,423	-0.01(-0.19%)
Feb 05, 2019	5.100	5.670	5.050	5.310	279,666	+0.08(+1.53%)
Feb 04, 2019	5.530	5.530	5.050	5.230	214,015	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.