Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6898	0.6899	0.6491	0.6700	14,644	-0.00(-0.49%)
Aug 30, 2022	0.6600	0.6853	0.6530	0.6733	22,323	-0.01(-1.77%)
Aug 29, 2022	0.6300	0.6950	0.6300	0.6854	32,237	+0.04(+5.45%)
Aug 26, 2022	0.6800	0.6900	0.6500	0.6500	36,173	-0.02(-2.27%)
Aug 25, 2022	0.6600	0.6800	0.6406	0.6651	18,515	-0.04(-6.30%)
Aug 24, 2022	0.6559	0.7100	0.6361	0.7098	27,453	+0.05(+8.22%)
Aug 23, 2022	0.6400	0.6635	0.6351	0.6559	28,582	-0.01(-2.06%)
Aug 22, 2022	0.6970	0.6970	0.6618	0.6697	52,348	-0.03(-3.92%)
Aug 19, 2022	0.6700	0.7000	0.6700	0.6970	12,602	+0.03(+3.87%)
Aug 18, 2022	0.6700	0.7100	0.6600	0.6710	65,495	-0.02(-2.71%)
Aug 17, 2022	0.6900	0.6999	0.6600	0.6897	70,128	-0.00(-0.62%)
Aug 16, 2022	0.6842	0.7200	0.6825	0.6940	79,073	+0.01(+1.67%)
Aug 15, 2022	0.6310	0.6994	0.6310	0.6826	67,388	-0.02(-3.07%)
Aug 12, 2022	0.7000	0.7100	0.6650	0.7042	107,962	+0.01(+1.48%)
Aug 11, 2022	0.6688	0.7000	0.6212	0.6939	110,779	+0.01(+2.06%)
Aug 10, 2022	0.7000	0.7002	0.6600	0.6799	42,900	+0.01(+1.48%)
Aug 09, 2022	0.7100	0.7100	0.6700	0.6700	76,261	-0.04(-5.63%)
Aug 08, 2022	0.7158	0.7250	0.6802	0.7100	271,250	+0.02(+3.59%)
Aug 05, 2022	0.7438	0.7885	0.6500	0.6854	231,228	-0.06(-8.61%)
Aug 04, 2022	0.7500	0.8050	0.6900	0.7500	853,760	+0.10(+16.28%)
Aug 03, 2022	0.5200	0.6780	0.5000	0.6450	474,764	+0.14(+28.00%)
Aug 02, 2022	0.5228	0.5400	0.5000	0.5039	117,856	-0.05(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avalon Globocare (NQ: AVCO )

Historical Prices

Sections

Services

Log In Using Your Account

Avalon Globocare (NQ: AVCO )

Historical Prices

Sections

Services