Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7453	0.7900	0.7300	0.7372	71,387	+0.01(+1.95%)
Feb 25, 2022	0.7593	0.7696	0.7220	0.7231	14,819	-0.01(-1.89%)
Feb 24, 2022	0.7232	0.7800	0.7005	0.7370	198,105	-0.03(-4.40%)
Feb 23, 2022	0.7610	0.8178	0.7610	0.7709	71,752	-0.00(-0.08%)
Feb 22, 2022	0.8000	0.8100	0.7610	0.7715	69,285	-0.04(-5.36%)
Feb 18, 2022				0.8152	0	-0.02(-2.95%)
Feb 17, 2022	0.8600	0.8900	0.8200	0.8400	172,289	-0.04(-4.60%)
Feb 16, 2022	0.9000	0.9000	0.8600	0.8805	160,824	+0.01(+1.36%)
Feb 15, 2022	0.9000	0.9000	0.8540	0.8687	149,047	-0.03(-2.86%)
Feb 14, 2022	0.8800	0.9399	0.8439	0.8943	248,473	+0.01(+1.64%)
Feb 11, 2022	0.8530	0.8800	0.8200	0.8799	173,430	+0.06(+7.30%)
Feb 10, 2022	0.7960	0.8699	0.7840	0.8200	214,175	+0.02(+3.02%)
Feb 09, 2022	0.7800	0.8227	0.7612	0.7960	153,576	+0.03(+3.38%)
Feb 08, 2022	0.7799	0.7900	0.7610	0.7700	143,721	-0.01(-1.28%)
Feb 07, 2022	0.7744	0.7950	0.7700	0.7800	169,445	-0.01(-0.94%)
Feb 04, 2022	0.8000	0.8100	0.7700	0.7874	162,144	-0.01(-1.56%)
Feb 03, 2022	0.7900	0.8900		0.7999	462,011	+0.02(+2.60%)
Feb 02, 2022	0.8200	0.8200	0.7600	0.7796	72,382	-0.03(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.