Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.460	1.470	1.420	1.430	118,600	-0.03(-2.05%)
Feb 27, 2020	1.470	1.530	1.450	1.460	96,777	-0.02(-1.35%)
Feb 26, 2020	1.520	1.540	1.470	1.480	123,953	-0.04(-2.63%)
Feb 25, 2020	1.530	1.600	1.500	1.520	88,853	-0.01(-0.65%)
Feb 24, 2020	1.570	1.600	1.500	1.530	118,418	-0.09(-5.56%)
Feb 21, 2020	1.640	1.660	1.600	1.620	68,200	-0.02(-1.22%)
Feb 20, 2020	1.670	1.700	1.560	1.640	108,823	-0.03(-1.80%)
Feb 19, 2020	1.710	1.910	1.670	1.670	428,990	+0.02(+1.21%)
Feb 18, 2020	1.540	1.650	1.540	1.650	312,179	+0.14(+9.27%)
Feb 14, 2020	1.500	1.547	1.440	1.510	346,200	+0.06(+4.14%)
Feb 13, 2020	1.470	1.488	1.410	1.450	122,498	-0.04(-2.68%)
Feb 12, 2020	1.520	1.530	1.470	1.490	78,216	-0.01(-0.67%)
Feb 11, 2020	1.520	1.550	1.500	1.500	103,722	-0.02(-1.32%)
Feb 10, 2020	1.530	1.540	1.500	1.520	49,533	-0.01(-0.65%)
Feb 07, 2020	1.570	1.570	1.500	1.530	198,100	-0.06(-3.77%)
Feb 06, 2020	1.580	1.610	1.560	1.590	66,906	+0.00(+0.00%)
Feb 05, 2020	1.610	1.650	1.580	1.590	68,868	+0.00(+0.00%)
Feb 04, 2020	1.700	1.750	1.550	1.590	306,066	-0.12(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.