Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.470	1.610	1.470	1.550	30,200	+0.06(+4.03%)
Nov 27, 2019	1.540	1.540	1.480	1.490	54,000	-0.06(-3.87%)
Nov 26, 2019	1.600	1.600	1.540	1.550	16,976	-0.06(-3.73%)
Nov 25, 2019	1.510	1.630	1.510	1.610	54,940	+0.09(+5.92%)
Nov 22, 2019	1.550	1.550	1.500	1.520	19,800	+0.02(+1.33%)
Nov 21, 2019	1.580	1.580	1.500	1.500	27,900	-0.04(-2.60%)
Nov 20, 2019	1.570	1.650	1.540	1.540	56,651	-0.03(-1.91%)
Nov 19, 2019	1.600	1.620	1.550	1.570	47,836	-0.02(-1.26%)
Nov 18, 2019	1.570	1.610	1.570	1.590	15,897	+0.02(+1.27%)
Nov 15, 2019	1.580	1.619	1.550	1.570	51,600	-0.01(-0.63%)
Nov 14, 2019	1.480	1.580	1.450	1.580	60,327	+0.13(+8.97%)
Nov 13, 2019	1.410	1.450	1.410	1.450	25,521	+0.01(+0.69%)
Nov 12, 2019	1.440	1.470	1.440	1.440	45,811	-0.03(-2.04%)
Nov 11, 2019	1.470	1.490	1.440	1.470	20,210	+0.00(+0.00%)
Nov 08, 2019	1.485	1.510	1.455	1.470	22,900	+0.02(+1.38%)
Nov 07, 2019	1.520	1.520	1.420	1.450	73,803	-0.05(-3.33%)
Nov 06, 2019	1.500	1.530	1.470	1.500	55,259	-0.03(-1.96%)
Nov 05, 2019	1.460	1.530	1.460	1.530	35,328	+0.05(+3.38%)
Nov 04, 2019	1.460	1.490	1.447	1.480	23,722	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.