Indicators

Ascendis Pharma ADR (NQ: ASND )

141.01 +2.57 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.65	115.91	112.65	115.18	80,500	+1.63(+1.44%)
Nov 27, 2019	118.07	118.73	113.37	113.55	274,500	-4.31(-3.66%)
Nov 26, 2019	119.23	119.97	117.55	117.86	144,308	-1.42(-1.19%)
Nov 25, 2019	114.27	120.44	113.25	119.28	455,945	+6.00(+5.30%)
Nov 22, 2019	113.85	114.74	111.37	113.28	128,000	-0.56(-0.49%)
Nov 21, 2019	117.55	118.86	113.51	113.84	210,373	-3.76(-3.20%)
Nov 20, 2019	113.55	120.58	113.55	117.60	631,518	+4.14(+3.65%)
Nov 19, 2019	110.50	117.45	105.31	113.46	773,168	+6.48(+6.06%)
Nov 18, 2019	112.51	112.53	103.12	106.98	724,638	-5.53(-4.92%)
Nov 15, 2019	111.49	113.62	108.42	112.51	283,900	+0.91(+0.82%)
Nov 14, 2019	112.79	114.16	110.98	111.60	103,403	-1.46(-1.29%)
Nov 13, 2019	110.67	114.78	110.67	113.06	95,042	+1.82(+1.64%)
Nov 12, 2019	112.70	114.50	110.51	111.24	383,122	-2.03(-1.79%)
Nov 11, 2019	112.51	114.38	112.51	113.27	87,975	-0.18(-0.16%)
Nov 08, 2019	112.42	113.90	112.39	113.45	82,200	+0.59(+0.52%)
Nov 07, 2019	114.99	115.66	111.78	112.86	81,368	-0.71(-0.63%)
Nov 06, 2019	113.80	115.53	113.05	113.57	175,377	-0.83(-0.73%)
Nov 05, 2019	111.64	115.56	110.22	114.40	254,503	+3.70(+3.34%)
Nov 04, 2019	112.38	112.38	109.69	110.70	143,761	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.