Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.29	87.88	84.84	85.53	239,425	-0.71(-0.82%)
Jul 28, 2022	89.28	89.98	85.25	86.24	207,575	-2.63(-2.96%)
Jul 27, 2022	87.75	89.19	84.94	88.87	247,810	+1.30(+1.48%)
Jul 26, 2022	86.30	88.50	85.05	87.57	345,005	+0.55(+0.63%)
Jul 25, 2022	89.07	89.07	85.10	87.02	303,472	-1.49(-1.68%)
Jul 22, 2022	90.14	90.72	87.86	88.51	311,783	-1.58(-1.75%)
Jul 21, 2022	90.04	91.28	89.58	90.09	190,786	-0.16(-0.18%)
Jul 20, 2022	88.32	91.04	86.94	90.25	402,885	+2.31(+2.63%)
Jul 19, 2022	87.18	88.02	85.50	87.94	156,481	+2.44(+2.85%)
Jul 18, 2022	85.86	88.57	85.17	85.50	681,459	+0.17(+0.20%)
Jul 15, 2022	86.34	86.34	82.70	85.33	862,284	-0.24(-0.28%)
Jul 14, 2022	87.48	88.32	85.21	85.57	162,803	-3.00(-3.39%)
Jul 13, 2022	89.33	92.42	87.76	88.57	321,887	-1.49(-1.65%)
Jul 12, 2022	91.28	92.65	87.70	90.06	283,561	-0.71(-0.78%)
Jul 11, 2022	93.22	93.22	90.52	90.77	241,159	-2.84(-3.03%)
Jul 08, 2022	92.64	94.57	90.60	93.61	193,126	-0.39(-0.41%)
Jul 07, 2022	89.48	95.43	89.48	94.00	310,345	+4.50(+5.03%)
Jul 06, 2022	95.49	95.80	88.76	89.50	347,563	-5.89(-6.17%)
Jul 05, 2022	91.46	95.72	91.15	95.39	142,884	+2.79(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.