Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.80	140.92	133.48	134.38	247,936	-1.81(-1.33%)
May 27, 2021	134.28	136.21	133.00	136.19	284,593	+2.42(+1.81%)
May 26, 2021	133.54	136.37	131.38	133.77	213,316	+1.18(+0.89%)
May 25, 2021	134.85	134.85	131.56	132.59	209,742	-2.50(-1.85%)
May 24, 2021	139.00	139.00	134.33	135.09	148,277	-2.14(-1.56%)
May 21, 2021	138.59	138.83	135.14	137.23	133,179	-0.24(-0.17%)
May 20, 2021	135.22	142.00	133.90	137.47	171,869	+2.85(+2.12%)
May 19, 2021	137.43	141.70	132.54	134.62	230,078	-3.50(-2.53%)
May 18, 2021	135.00	141.30	133.66	138.12	258,909	+2.49(+1.84%)
May 17, 2021	131.92	135.99	130.02	135.63	100,954	+3.45(+2.61%)
May 14, 2021	128.07	132.95	127.97	132.18	178,583	+4.94(+3.88%)
May 13, 2021	136.64	137.67	126.86	127.24	196,599	-9.72(-7.10%)
May 12, 2021	133.59	137.29	130.81	136.96	161,661	+3.32(+2.48%)
May 11, 2021	126.58	134.67	126.58	133.64	218,548	+3.57(+2.74%)
May 10, 2021	132.32	132.32	128.66	130.07	121,072	-2.83(-2.13%)
May 07, 2021	134.68	136.77	131.28	132.90	86,437	+0.00(+0.00%)
May 06, 2021	138.01	139.49	132.09	132.90	189,872	-5.28(-3.82%)
May 05, 2021	139.99	139.99	134.49	138.18	373,971	-0.21(-0.15%)
May 04, 2021	144.47	144.47	134.64	138.39	580,239	-6.90(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.