Indicators

Ascendis Pharma ADR (NQ: ASND )

143.18 -1.65 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.08	159.22	150.76	154.97	269,100	-3.69(-2.33%)
Feb 25, 2021	153.09	159.74	152.11	158.66	310,673	+4.82(+3.13%)
Feb 24, 2021	152.88	156.03	150.89	153.84	130,198	+0.95(+0.62%)
Feb 23, 2021	152.57	154.99	150.81	152.89	123,996	-0.49(-0.32%)
Feb 22, 2021	154.23	158.60	152.31	153.38	230,307	-5.18(-3.27%)
Feb 19, 2021	159.96	162.65	157.45	158.56	94,000	+0.07(+0.04%)
Feb 18, 2021	166.96	166.96	158.49	158.49	258,457	-9.70(-5.77%)
Feb 17, 2021	160.52	169.00	158.41	168.19	186,726	+7.54(+4.69%)
Feb 16, 2021	161.97	163.98	159.13	160.65	261,457	-0.02(-0.01%)
Feb 12, 2021	149.18	160.67	147.86	160.67	351,500	+11.50(+7.71%)
Feb 11, 2021	155.00	155.00	147.97	149.17	221,523	-4.96(-3.22%)
Feb 10, 2021	154.60	156.72	151.36	154.13	180,805	+0.05(+0.03%)
Feb 09, 2021	154.63	155.87	153.29	154.08	157,005	+0.15(+0.10%)
Feb 08, 2021	153.00	156.77	152.21	153.93	183,691	+1.21(+0.79%)
Feb 05, 2021	152.61	154.55	151.01	152.72	268,600	+1.84(+1.22%)
Feb 04, 2021	150.31	151.46	147.84	150.88	200,436	+0.90(+0.60%)
Feb 03, 2021	151.16	153.04	149.86	149.98	93,660	-1.18(-0.78%)
Feb 02, 2021	150.00	151.87	145.80	151.16	177,283	+1.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.