Indicators

Ascendis Pharma ADR (NQ: ASND )

137.01 -6.17 (-4.31%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.90	62.90	58.63	62.19	111,797	-0.16(-0.26%)
Feb 27, 2018	63.12	63.12	60.98	62.35	206,872	-0.51(-0.81%)
Feb 26, 2018	61.37	63.69	60.36	62.86	187,701	+1.49(+2.43%)
Feb 23, 2018	59.55	61.49	59.14	61.37	214,979	+1.94(+3.26%)
Feb 22, 2018	60.99	63.00	58.40	59.43	1,757,189	+1.43(+2.47%)
Feb 21, 2018	56.34	58.38	54.16	58.00	322,419	-1.00(-1.69%)
Feb 20, 2018	56.26	59.11	52.02	59.00	101,982	+3.19(+5.72%)
Feb 16, 2018		55.81	55.81	55.81	0	+0.02(+0.04%)
Feb 15, 2018	56.74	56.74	55.44	55.79	341,236	-0.21(-0.38%)
Feb 14, 2018	51.64	56.99	51.22	56.00	358,612	+4.63(+9.01%)
Feb 13, 2018	51.30	53.38	50.58	51.37	41,210	-0.15(-0.29%)
Feb 12, 2018	50.80	52.23	49.49	51.52	59,074	+1.42(+2.83%)
Feb 09, 2018	51.10	51.35	48.72	50.10	334,331	-0.94(-1.84%)
Feb 08, 2018	50.99	52.24	49.88	51.04	97,786	-0.28(-0.55%)
Feb 07, 2018	48.76	51.40	48.76	51.32	69,391	+2.72(+5.60%)
Feb 06, 2018	48.00	50.24	48.00	48.60	204,646	-0.63(-1.28%)
Feb 05, 2018	49.30	50.96	48.01	49.23	69,136	-0.56(-1.12%)
Feb 02, 2018	50.25	50.97	49.08	49.79	81,486	-0.49(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.