Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.80	29.00	28.01	28.96	80,100	+0.25(+0.87%)
Sep 27, 2018	28.29	29.00	27.75	28.71	58,077	+0.52(+1.84%)
Sep 26, 2018	28.44	28.49	27.49	28.19	38,904	-0.27(-0.95%)
Sep 25, 2018	26.87	28.96	26.47	28.46	155,992	+2.07(+7.84%)
Sep 24, 2018	26.55	27.00	25.24	26.39	88,351	-0.30(-1.12%)
Sep 21, 2018	27.46	27.75	24.76	26.69	1,865,900	-0.74(-2.70%)
Sep 20, 2018	27.84	29.35	27.29	27.43	160,738	-0.28(-1.01%)
Sep 19, 2018	28.82	30.00	27.01	27.71	147,658	-1.07(-3.72%)
Sep 18, 2018	28.17	29.00	27.07	28.78	187,880	+0.67(+2.38%)
Sep 17, 2018	30.09	31.97	27.02	28.11	110,157	-1.92(-6.39%)
Sep 14, 2018	30.16	30.86	28.88	30.03	83,900	-0.05(-0.17%)
Sep 13, 2018	30.00	30.49	28.84	30.08	77,819	-0.07(-0.23%)
Sep 12, 2018	29.90	30.50	29.30	30.15	81,945	+0.21(+0.70%)
Sep 11, 2018	32.10	32.25	26.44	29.94	188,747	-1.91(-6.00%)
Sep 10, 2018	28.11	32.00	27.60	31.85	143,370	+3.85(+13.75%)
Sep 07, 2018	27.89	29.45	26.50	28.00	150,800	+0.30(+1.08%)
Sep 06, 2018	29.29	29.94	26.78	27.70	207,434	-1.59(-5.43%)
Sep 05, 2018	25.43	30.25	24.95	29.29	213,621	+3.68(+14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.