Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.99 -0.53 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.06	66.42	64.52	65.48	1,582,160	+0.32(+0.49%)
Feb 27, 2023	66.90	67.00	64.18	65.16	2,295,754	-1.53(-2.29%)
Feb 24, 2023	66.32	67.78	65.51	66.69	2,236,816	-0.27(-0.40%)
Feb 23, 2023	68.76	70.75	65.98	66.96	5,503,689	+1.14(+1.73%)
Feb 22, 2023	60.75	66.63	60.02	65.82	5,464,726	+7.32(+12.51%)
Feb 21, 2023	61.30	64.16	57.41	58.50	9,661,711	+3.01(+5.42%)
Feb 17, 2023	52.38	55.79	51.69	55.49	1,411,988	+3.58(+6.90%)
Feb 16, 2023	52.75	52.99	51.52	51.91	885,252	-1.05(-1.98%)
Feb 15, 2023	51.54	53.03	50.78	52.96	719,603	+1.27(+2.46%)
Feb 14, 2023	51.61	52.90	50.74	51.69	773,832	-0.22(-0.42%)
Feb 13, 2023	51.10	53.22	50.87	51.91	815,553	+0.70(+1.37%)
Feb 10, 2023	52.24	52.56	51.00	51.21	1,114,101	-1.65(-3.12%)
Feb 09, 2023	52.56	55.90	51.00	52.86	2,063,080	+0.57(+1.09%)
Feb 08, 2023	54.45	55.09	52.07	52.29	1,157,832	-2.66(-4.84%)
Feb 07, 2023	55.30	55.44	53.00	54.95	741,396	-0.26(-0.47%)
Feb 06, 2023	54.73	56.11	54.40	55.21	1,024,234	+0.44(+0.80%)
Feb 03, 2023	55.85	56.95	54.76	54.77	1,311,097	-1.96(-3.45%)
Feb 02, 2023	55.94	60.64	54.94	56.73	3,915,278	+1.71(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.