Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.126	6.126	6.118	6.118	4,780	-0.01(-0.13%)
Aug 29, 2011	6.102	6.126	6.126	6.126	5,761	+0.12(+2.04%)
Aug 26, 2011	6.159	6.159	6.004	6.004	2,819	-0.20(-3.16%)
Aug 24, 2011	6.200	6.200	6.200	6.200	0	+0.16(+2.70%)
Aug 23, 2011	6.037	6.053	5.963	6.037	2,083	+0.00(+0.00%)
Aug 22, 2011	5.947	6.102	5.947	6.037	12,117	-0.04(-0.67%)
Aug 19, 2011	5.906	6.077	5.849	6.077	612	+0.00(+0.00%)
Aug 18, 2011	6.045	6.110	5.800	6.077	2,159	-0.01(-0.13%)
Aug 17, 2011	5.914	6.118	5.914	6.086	896	+0.25(+4.34%)
Aug 16, 2011	5.816	5.833	5.816	5.833	735	-0.15(-2.46%)
Aug 15, 2011	5.857	5.979	5.857	5.979	980	+0.12(+2.09%)
Aug 10, 2011	6.061	5.857	5.857	5.857	4,903	-0.10(-1.64%)
Aug 09, 2011	5.702	6.061	5.604	5.955	1,225	-0.24(-3.95%)
Aug 08, 2011	6.241	6.444	5.466	6.200	16,410	-0.16(-2.56%)
Aug 05, 2011	6.265	6.518	6.232	6.363	15,660	-0.06(-0.89%)
Aug 04, 2011	6.318	6.420	6.318	6.420	490	+0.08(+1.29%)
Aug 03, 2011	6.551	6.551	6.338	6.338	2,353	-0.24(-3.60%)
Aug 02, 2011	6.444	6.575	6.420	6.575	1,258	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.