Indicators

Astronova Inc (NQ: ALOT )

17.59 -0.07 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.826	4.826	4.663	4.668	10,685	-0.09(-1.97%)
Jan 28, 2005	4.446	4.806	4.446	4.762	75,421	+0.26(+5.81%)
Jan 27, 2005	4.402	4.624	4.348	4.501	146,780	+0.13(+2.93%)
Jan 26, 2005	4.279	4.372	4.279	4.372	811	+0.03(+0.80%)
Jan 25, 2005	4.323	4.432	4.323	4.338	7,303	+0.07(+1.62%)
Jan 24, 2005	4.311	4.323	4.269	4.269	6,627	-0.08(-1.81%)
Jan 21, 2005	4.436	4.436	4.348	4.348	15,925	+0.01(+0.23%)
Jan 20, 2005	4.436	4.436	4.234	4.338	9,544	-0.09(-2.11%)
Jan 19, 2005	4.436	4.436	4.299	4.432	52,984	+0.01(+0.22%)
Jan 18, 2005	4.441	4.441	4.225	4.422	7,010	+0.06(+1.36%)
Jan 14, 2005	4.348	4.363	4.308	4.363	39,946	-0.09(-1.99%)
Jan 13, 2005	4.693	4.693	4.451	4.451	16,342	-0.16(-3.53%)
Jan 12, 2005	4.244	4.806	4.244	4.614	13,664	+0.37(+8.71%)
Jan 11, 2005	4.136	4.244	4.136	4.244	5,891	-0.02(-0.46%)
Jan 10, 2005	4.167	4.327	4.167	4.264	10,110	-0.12(-2.70%)
Jan 07, 2005	4.392	4.412	4.377	4.382	1,947	+0.05(+1.13%)
Jan 06, 2005	4.323	4.333	4.318	4.333	1,622	+0.02(+0.35%)
Jan 05, 2005	4.436	4.436	4.264	4.318	19,783	-0.07(-1.57%)
Jan 04, 2005	4.239	4.436	4.205	4.387	10,474	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.