Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.929 5.048 4.929 4.984 17,040 -0.04(-0.88%)
Jul 29, 2004 5.026 5.028 5.018 5.028 3,894 +0.05(+0.99%)
Jul 28, 2004 4.954 4.979 4.929 4.979 22,071 +0.02(+0.50%)
Jul 27, 2004 4.979 4.979 4.930 4.954 5,193 -0.02(-0.40%)
Jul 26, 2004 4.934 4.979 4.929 4.974 15,904 +0.00(+0.00%)
Jul 23, 2004 4.929 4.979 4.929 4.974 11,198 +0.04(+0.80%)
Jul 22, 2004 4.939 4.939 4.934 4.934 1,136 -0.00(-0.10%)
Jul 21, 2004 5.045 5.117 4.929 4.939 12,334 -0.10(-2.05%)
Jul 20, 2004 5.028 5.043 4.969 5.043 1,460 +0.11(+2.30%)
Jul 19, 2004 4.895 5.038 4.895 4.929 72,057 -0.05(-1.10%)
Jul 16, 2004 4.960 5.112 4.929 4.984 12,334 +0.08(+1.62%)
Jul 15, 2004 4.929 5.023 4.806 4.905 25,155 +0.02(+0.40%)
Jul 14, 2004 4.806 4.974 4.806 4.885 28,238 +0.05(+1.12%)
Jul 13, 2004 4.811 4.905 4.811 4.831 23,532 -0.07(-1.51%)
Jul 12, 2004 4.929 4.979 4.831 4.905 64,916 -0.07(-1.49%)
Jul 09, 2004 4.836 4.979 4.836 4.979 9,575 +0.04(+0.90%)
Jul 08, 2004 4.949 4.954 4.929 4.934 21,909 -0.03(-0.69%)
Jul 07, 2004 4.806 5.048 4.806 4.969 8,276 -0.16(-3.17%)
Jul 06, 2004 4.929 5.151 4.905 5.132 39,436 +0.19(+3.89%)
Jul 02, 2004 4.890 4.974 4.880 4.939 7,952 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.