Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.849	7.849	7.679	7.679	3,258	-0.00(-0.00%)
Nov 29, 2012	7.696	7.849	7.679	7.679	3,220	-0.10(-1.31%)
Nov 28, 2012	7.815	7.832	7.696	7.781	4,642	+0.02(+0.32%)
Nov 26, 2012	7.679	7.756	7.756	7.756	14,885	+0.13(+1.69%)
Nov 23, 2012	7.764	7.764	7.628	7.628	6,106	-0.13(-1.65%)
Nov 21, 2012	7.175	7.755	7.175	7.755	8,099	+0.24(+3.13%)
Nov 20, 2012	7.226	7.520	7.226	7.520	2,010	+0.16(+2.13%)
Nov 19, 2012	7.482	7.482	7.261	7.363	2,905	-0.15(-2.02%)
Nov 15, 2012	7.226	7.515	7.515	7.515	937	+0.31(+4.36%)
Nov 14, 2012	7.670	7.670	7.167	7.201	4,035	-0.30(-4.00%)
Nov 13, 2012	7.167	7.636	7.167	7.501	2,960	+0.33(+4.67%)
Nov 12, 2012	7.192	7.216	7.167	7.167	3,382	+0.00(+0.00%)
Nov 09, 2012	7.030	7.201	7.030	7.167	4,453	-0.04(-0.58%)
Nov 07, 2012	7.278	7.209	7.209	7.209	1,054	-0.04(-0.60%)
Nov 06, 2012	7.252	7.252	7.252	7.252	117	+0.00(+0.00%)
Nov 05, 2012	7.286	7.286	7.184	7.252	1,592	+0.09(+1.19%)
Nov 02, 2012	7.212	7.212	7.167	7.167	5,303	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.