Indicators

Astronova Inc (NQ: ALOT )

17.67 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.651	6.693	6.651	6.693	2,766	+0.11(+1.64%)
Jan 26, 2012	6.585	6.585	6.585	6.585	0	-0.11(-1.61%)
Jan 25, 2012	6.651	6.693	6.651	6.693	481	-0.03(-0.49%)
Jan 20, 2012	6.626	6.726	6.726	6.726	1,443	+0.08(+1.25%)
Jan 19, 2012	6.410	6.643	6.410	6.643	2,280	+0.07(+1.14%)
Jan 18, 2012	6.568	6.568	6.568	6.568	1,954	-0.07(-1.00%)
Jan 17, 2012	6.635	6.635	6.635	6.635	481	+0.02(+0.26%)
Jan 12, 2012	6.394	6.617	6.617	6.617	4,089	+0.07(+1.13%)
Jan 11, 2012	6.568	6.635	6.419	6.543	1,283	+0.06(+0.90%)
Jan 10, 2012	6.419	6.485	6.419	6.485	681	+0.08(+1.30%)
Jan 09, 2012	6.460	6.460	6.402	6.402	280	-0.07(-1.16%)
Jan 06, 2012	6.385	6.643	6.352	6.477	2,074	+0.02(+0.39%)
Jan 05, 2012	6.535	6.552	6.452	6.452	967	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.