Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.624	6.681	6.551	6.681	7,968	+0.09(+1.36%)
Jun 29, 2011	6.485	6.632	6.485	6.591	3,121	+0.19(+2.93%)
Jun 28, 2011	6.559	6.559	6.330	6.404	4,386	+0.08(+1.29%)
Jun 27, 2011	6.526	6.526	6.314	6.322	5,157	+0.09(+1.44%)
Jun 24, 2011	5.979	6.347	5.979	6.232	9,425	-0.06(-0.91%)
Jun 23, 2011	6.412	6.412	6.249	6.289	3,432	-0.03(-0.52%)
Jun 22, 2011	6.134	6.396	6.110	6.322	13,092	-0.04(-0.64%)
Jun 21, 2011	6.387	6.412	6.183	6.363	8,343	+0.00(+0.00%)
Jun 20, 2011	6.363	6.363	6.208	6.363	1,471	-0.05(-0.76%)
Jun 17, 2011	6.208	6.428	6.126	6.412	6,179	-0.06(-0.88%)
Jun 15, 2011	6.167	6.469	6.469	6.469	245	+0.04(+0.63%)
Jun 14, 2011	6.428	6.428	6.428	6.428	1,225	-0.02(-0.25%)
Jun 13, 2011	6.453	6.518	6.363	6.444	3,030	-0.06(-0.88%)
Jun 10, 2011	6.387	6.599	6.347	6.502	1,593	+0.06(+0.89%)
Jun 09, 2011	6.469	6.599	6.444	6.444	858	+0.07(+1.15%)
Jun 08, 2011	6.412	6.722	6.371	6.371	1,690	-0.01(-0.13%)
Jun 07, 2011	6.614	6.614	6.379	6.379	692	-0.09(-1.38%)
Jun 06, 2011	6.468	6.670	6.407	6.468	7,109	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.