Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.452	4.452	4.429	4.429	1,168	-0.30(-6.35%)
Nov 26, 2008	4.706	4.976	4.467	4.729	23,426	+0.12(+2.50%)
Nov 25, 2008	4.606	4.614	4.567	4.614	519	+0.27(+6.21%)
Nov 24, 2008	4.814	4.922	4.313	4.344	3,110	-0.37(-7.84%)
Nov 21, 2008	4.621	4.714	4.544	4.714	25,748	+0.10(+2.17%)
Nov 20, 2008	4.976	4.976	4.571	4.614	3,728	-0.08(-1.80%)
Nov 19, 2008	5.006	5.006	4.583	4.698	9,188	-0.31(-6.15%)
Nov 18, 2008	5.030	5.030	5.006	5.006	259	-0.01(-0.15%)
Nov 17, 2008	5.032	5.032	5.014	5.014	12,431	-0.01(-0.15%)
Nov 14, 2008	5.245	5.245	5.022	5.022	395	-0.06(-1.21%)
Nov 13, 2008	5.222	5.222	5.083	5.083	12,463	-0.47(-8.46%)
Nov 12, 2008	5.322	5.553	5.315	5.553	13,506	+0.00(+0.00%)
Nov 10, 2008	5.746	5.553	5.553	5.553	1,168	+0.01(+0.14%)
Nov 07, 2008	5.522	5.546	5.522	5.546	259	-0.12(-2.04%)
Nov 06, 2008	5.392	5.962	5.199	5.661	37,329	+0.19(+3.52%)
Nov 05, 2008	5.476	5.700	5.469	5.469	11,684	-0.22(-3.92%)
Nov 04, 2008	5.199	5.962	5.199	5.692	2,867	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.