Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.96 -0.70 (-3.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.573 8.693 8.530 8.660 196,306 -0.05(-0.55%)
Jan 30, 2013 8.721 8.730 8.660 8.708 16,033 -0.01(-0.15%)
Jan 29, 2013 8.781 8.790 8.721 8.721 14,771 -0.07(-0.79%)
Jan 28, 2013 8.703 8.833 8.686 8.790 27,713 +0.05(+0.59%)
Jan 25, 2013 8.842 8.842 8.660 8.738 18,138 -0.06(-0.69%)
Jan 24, 2013 8.738 8.842 8.703 8.799 5,473 +0.09(+0.99%)
Jan 23, 2013 8.608 8.833 8.608 8.712 53,556 +0.10(+1.21%)
Jan 22, 2013 8.686 8.738 8.608 8.608 7,646 +0.03(+0.30%)
Jan 18, 2013 8.695 8.695 8.573 8.582 20,092 -0.03(-0.40%)
Jan 17, 2013 8.686 8.825 8.530 8.617 19,767 -0.16(-1.78%)
Jan 16, 2013 8.547 8.842 8.530 8.773 2,066 +0.16(+1.81%)
Jan 15, 2013 8.842 8.842 8.617 8.617 2,748 +0.04(+0.51%)
Jan 14, 2013 8.799 8.980 8.573 8.573 1,924 -0.24(-2.75%)
Jan 11, 2013 8.686 8.816 8.686 8.816 1,463 +0.10(+1.19%)
Jan 10, 2013 8.634 8.747 8.617 8.712 11,309 +0.06(+0.70%)
Jan 09, 2013 8.729 8.877 8.452 8.651 29,256 -0.02(-0.20%)
Jan 08, 2013 9.050 9.050 8.661 8.669 10,294 -0.38(-4.21%)
Jan 07, 2013 8.998 9.050 8.954 9.050 15,166 +0.21(+2.36%)
Jan 04, 2013 8.920 8.920 8.833 8.841 7,390 -0.04(-0.40%)
Jan 03, 2013 8.928 9.006 8.833 8.877 17,639 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.