Indicators

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.10	12.15	11.96	12.15	2,044	+0.24(+2.02%)
Jul 28, 2022	11.99	12.28	11.75	11.91	4,780	-0.03(-0.25%)
Jul 27, 2022	12.00	12.07	11.85	11.94	3,134	+0.02(+0.17%)
Jul 26, 2022	11.81	11.99	11.81	11.92	1,820	+0.12(+1.02%)
Jul 25, 2022	11.55	12.07	11.55	11.80	5,272	-0.05(-0.42%)
Jul 22, 2022	12.56	12.56	11.85	11.85	2,988	-0.55(-4.44%)
Jul 21, 2022	12.18	12.51	12.18	12.40	4,603	-0.03(-0.24%)
Jul 20, 2022	12.80	12.87	12.43	12.43	3,093	+0.02(+0.16%)
Jul 19, 2022	12.54	12.70	12.41	12.41	4,513	-0.02(-0.16%)
Jul 18, 2022	11.93	12.99	11.93	12.43	9,083	+0.33(+2.73%)
Jul 15, 2022	11.50	12.29	11.50	12.10	5,984	+0.19(+1.60%)
Jul 14, 2022	11.49	11.91	11.49	11.91	1,255	-0.08(-0.67%)
Jul 13, 2022	11.88	12.35	11.85	11.99	4,445	+0.09(+0.76%)
Jul 12, 2022	11.22	11.90	11.22	11.90	2,864	+0.30(+2.59%)
Jul 11, 2022	11.26	11.72	11.26	11.60	15,532	-0.21(-1.78%)
Jul 08, 2022	11.36	11.85	11.36	11.81	3,317	-0.19(-1.58%)
Jul 07, 2022	11.74	12.30	11.66	12.00	9,978	+0.20(+1.69%)
Jul 06, 2022	11.85	12.30	11.80	11.80	4,681	-0.10(-0.84%)
Jul 05, 2022	11.77	12.32	11.77	11.90	3,854	-0.36(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.