Indicators

Astronova Inc (NQ: ALOT )

17.55 -0.05 (-0.28%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.298	6.298	6.298	6.298	0	+0.02(+0.39%)
Apr 28, 2011	6.274	6.282	6.274	6.274	1,528	-0.07(-1.15%)
Apr 26, 2011	6.347	6.347	6.347	6.347	0	+0.14(+2.21%)
Apr 21, 2011	6.226	6.209	6.209	6.209	3,339	-0.02(-0.26%)
Apr 20, 2011	6.226	6.226	6.226	6.226	618	-0.02(-0.26%)
Apr 19, 2011	6.226	6.242	6.088	6.242	2,226	+0.05(+0.78%)
Apr 18, 2011	6.226	6.226	6.193	6.193	3,215	-0.03(-0.52%)
Apr 15, 2011	6.185	6.226	6.185	6.226	2,666	+0.00(+0.00%)
Apr 14, 2011	6.072	6.226	6.072	6.226	494	+0.00(+0.00%)
Apr 13, 2011	6.218	6.226	6.137	6.226	9,904	+0.01(+0.13%)
Apr 12, 2011	6.226	6.258	6.185	6.218	8,905	+0.00(+0.00%)
Apr 11, 2011	6.205	6.218	6.205	6.218	618	-0.05(-0.77%)
Apr 07, 2011	6.266	6.266	6.266	6.266	0	+0.04(+0.65%)
Apr 06, 2011	6.153	6.226	6.080	6.226	6,584	+0.08(+1.32%)
Apr 05, 2011	6.209	6.209	6.145	6.145	2,712	+0.00(+0.00%)
Apr 04, 2011	6.226	6.407	6.145	6.145	5,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.