Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.288 6.288 6.016 6.016 1,498 -0.14(-2.21%)
Feb 25, 2011 5.928 6.256 5.928 6.152 4,801 +0.10(+1.59%)
Feb 23, 2011 6.112 6.056 6.056 6.056 6,491 -0.07(-1.18%)
Feb 22, 2011 6.248 6.296 6.104 6.128 1,506 +0.01(+0.13%)
Feb 18, 2011 6.296 6.312 6.120 6.120 1,617 -0.13(-2.05%)
Feb 17, 2011 6.248 6.320 6.088 6.248 3,245 +0.00(+0.00%)
Feb 16, 2011 6.088 6.256 6.088 6.248 1,061 +0.14(+2.23%)
Feb 15, 2011 6.112 6.112 6.112 6.112 374 -0.14(-2.18%)
Feb 14, 2011 6.224 6.352 6.096 6.248 7,271 +0.15(+2.50%)
Feb 11, 2011 6.088 6.096 6.088 6.096 624 -0.02(-0.26%)
Feb 10, 2011 6.152 6.280 6.104 6.112 5,562 -0.03(-0.52%)
Feb 07, 2011 6.112 6.144 6.144 6.144 1,747 -0.14(-2.29%)
Feb 03, 2011 6.144 6.288 6.288 6.288 2,371 -0.10(-1.63%)
Feb 01, 2011 6.104 6.392 6.392 6.392 7,989 +0.10(+1.66%)
Jan 27, 2011 6.288 6.288 6.288 6.288 0 -0.08(-1.26%)
Jan 26, 2011 6.372 6.400 6.104 6.368 3,745 +0.06(+1.02%)
Jan 25, 2011 6.208 6.304 6.208 6.304 2,247 -0.06(-0.88%)
Jan 24, 2011 6.392 6.400 6.360 6.360 461 +0.06(+0.89%)
Jan 21, 2011 6.256 6.304 6.080 6.304 5,867 +0.10(+1.68%)
Jan 19, 2011 6.008 6.200 6.200 6.200 2,996 -0.13(-2.03%)
Jan 18, 2011 6.520 6.520 6.328 6.328 4,057 -0.06(-0.93%)
Jan 14, 2011 6.504 6.528 6.136 6.387 10,047 +0.02(+0.30%)
Jan 13, 2011 6.008 6.408 5.896 6.368 27,633 +0.21(+3.38%)
Jan 12, 2011 6.168 6.168 6.024 6.160 2,933 +0.22(+3.69%)
Jan 11, 2011 5.912 6.041 5.896 5.940 19,724 -0.03(-0.46%)
Jan 10, 2011 6.160 6.160 5.912 5.968 30,260 -0.11(-1.84%)
Jan 07, 2011 6.008 6.088 6.008 6.080 19,350 +0.02(+0.26%)
Jan 05, 2011 6.000 6.064 6.064 6.064 3,495 -0.09(-1.43%)
Jan 04, 2011 6.052 6.208 6.048 6.152 2,396 -0.13(-2.04%)
Dec 31, 2010 6.184 6.280 6.280 6.280 4,743 +0.07(+1.16%)
Dec 30, 2010 6.208 6.208 6.048 6.208 871 +0.01(+0.13%)
Dec 29, 2010 6.328 6.328 6.048 6.200 506 -0.00(-0.00%)
Dec 28, 2010 6.136 6.408 6.008 6.200 4,144 +0.07(+1.18%)
Dec 27, 2010 6.216 6.216 6.056 6.128 1,602 -0.01(-0.13%)
Dec 23, 2010 6.160 6.328 6.048 6.136 8,178 +0.09(+1.46%)
Dec 22, 2010 6.016 6.408 6.008 6.048 2,987 +0.05(+0.80%)
Dec 21, 2010 5.984 6.008 5.984 6.000 7,837 +0.06(+1.08%)
Dec 20, 2010 5.912 5.968 5.735 5.936 13,614 +0.04(+0.68%)
Dec 17, 2010 5.848 5.896 5.773 5.896 384 +0.07(+1.15%)
Dec 14, 2010 5.655 5.829 5.829 5.829 20,473 -0.07(-1.27%)
Dec 13, 2010 5.631 5.904 5.631 5.904 10,184 +0.14(+2.36%)
Dec 10, 2010 5.727 5.767 5.687 5.767 1,650 +0.04(+0.70%)
Dec 09, 2010 5.735 5.848 5.727 5.727 2,371 -0.01(-0.14%)
Dec 08, 2010 5.607 5.743 5.607 5.735 865 +0.06(+1.13%)
Dec 07, 2010 5.584 5.671 5.552 5.671 7,479 +0.08(+1.42%)
Dec 06, 2010 5.878 5.878 5.552 5.592 2,554 -0.22(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.