Indicators

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.38	13.38	13.38	0	+0.00(+0.00%)
Dec 29, 2016	12.87	13.38	12.87	13.38	994	+0.47(+3.64%)
Dec 28, 2016	12.91	13.03	12.85	12.91	11,909	-0.09(-0.72%)
Dec 27, 2016	13.01	13.05	12.96	13.01	6,046	-0.38(-2.81%)
Dec 23, 2016		13.38	13.38	13.38	0	+0.28(+2.15%)
Dec 22, 2016	13.38	13.38	13.10	13.10	3,418	-0.42(-3.09%)
Dec 21, 2016	12.90	13.57	12.90	13.52	1,461	+0.09(+0.66%)
Dec 20, 2016	13.15	13.43	12.91	13.43	5,005	+0.68(+5.37%)
Dec 19, 2016	12.74	12.74	12.74	12.74	723	-0.22(-1.66%)
Dec 16, 2016	12.85	13.04	12.85	12.96	506	-0.02(-0.18%)
Dec 14, 2016		12.98	12.98	12.98	9	-0.02(-0.18%)
Dec 13, 2016	12.68	13.24	12.68	13.01	7,006	-0.56(-4.15%)
Dec 12, 2016	12.13	13.57	12.13	13.57	867	+0.96(+7.59%)
Dec 09, 2016	12.52	12.61	12.52	12.61	221	-0.37(-2.88%)
Dec 08, 2016	12.33	13.17	12.33	12.99	10,160	+0.28(+2.21%)
Dec 07, 2016	12.39	12.71	12.19	12.71	13,722	+0.51(+4.21%)
Dec 06, 2016	12.10	12.61	12.10	12.19	809	-0.05(-0.38%)
Dec 05, 2016	12.41	12.47	12.24	12.24	3,676	+0.00(+0.00%)
Dec 02, 2016	12.24	12.33	12.10	12.24	1,732	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.