Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.696	6.696	6.425	6.581	637	+0.13(+2.04%)
Nov 29, 2011	6.449	6.449	6.449	6.449	121	-0.13(-2.00%)
Nov 28, 2011	6.589	6.589	6.507	6.581	2,803	-0.01(-0.12%)
Nov 25, 2011	6.589	6.589	6.573	6.589	5,099	+0.00(+0.00%)
Nov 23, 2011	6.589	6.696	6.583	6.589	9,718	-0.08(-1.23%)
Nov 22, 2011	6.589	6.705	6.548	6.672	10,198	+0.01(+0.12%)
Nov 21, 2011	6.713	6.713	6.589	6.663	1,456	+0.24(+3.72%)
Nov 18, 2011	6.474	6.474	6.425	6.425	1,056	+0.00(+0.00%)
Nov 17, 2011	6.425	6.425	6.425	6.425	121	-0.07(-1.14%)
Nov 16, 2011	6.559	6.779	6.499	6.499	5,049	-0.19(-2.90%)
Nov 15, 2011	6.606	6.746	6.560	6.693	1,931	+0.13(+1.96%)
Nov 09, 2011	6.565	6.565	6.565	6.565	121	-0.15(-2.21%)
Nov 08, 2011	6.581	6.738	6.581	6.713	6,500	+0.25(+3.82%)
Nov 07, 2011	6.425	6.663	6.425	6.466	526	-0.25(-3.68%)
Nov 04, 2011	6.729	6.729	6.427	6.713	728	+0.12(+1.88%)
Nov 03, 2011	6.458	6.589	6.458	6.589	1,456	+0.10(+1.52%)
Nov 02, 2011	6.177	6.490	6.177	6.490	3,743	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.