Indicators

Astronova Inc (NQ: ALOT )

16.96 -0.70 (-3.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.376	5.461	4.479	5.384	7,509	+0.27(+5.27%)
Jan 29, 2009	5.076	5.191	5.076	5.114	2,726	+0.04(+0.76%)
Jan 28, 2009	4.852	5.076	4.852	5.076	5,364	+0.60(+13.39%)
Jan 27, 2009	4.852	4.852	4.467	4.477	6,312	-0.37(-7.60%)
Jan 26, 2009	4.852	4.852	4.560	4.845	5,956	-0.01(-0.16%)
Jan 23, 2009	4.852	4.852	4.852	4.852	129	+0.00(+0.00%)
Jan 22, 2009	4.852	4.852	4.852	4.852	519	+0.00(+0.00%)
Jan 21, 2009	4.852	4.852	4.852	4.852	519	+0.02(+0.32%)
Jan 16, 2009	4.837	4.837	4.837	4.837	129	-0.01(-0.16%)
Jan 15, 2009	4.637	4.845	4.636	4.845	1,687	+0.07(+1.45%)
Jan 13, 2009	4.775	4.775	4.775	4.775	0	+0.21(+4.55%)
Jan 12, 2009	4.575	4.575	4.567	4.567	398	-0.21(-4.45%)
Jan 09, 2009	4.560	4.780	4.552	4.780	2,958	+0.08(+1.74%)
Jan 08, 2009	4.698	4.698	4.698	4.698	1,156	-0.00(-0.08%)
Jan 07, 2009	4.702	4.702	4.702	4.702	15,030	-0.15(-3.10%)
Jan 06, 2009	4.852	4.852	4.852	4.852	1,298	+0.01(+0.16%)
Jan 05, 2009	4.629	4.852	4.544	4.845	15,987	+0.33(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.