Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.064	8.126	8.026	8.026	13,959	-0.02(-0.29%)
Jan 30, 2007	8.110	8.126	8.049	8.049	19,864	-0.10(-1.23%)
Jan 29, 2007	8.164	8.164	8.109	8.149	3,852	+0.06(+0.76%)
Jan 26, 2007	8.087	8.087	8.080	8.087	32,652	+0.00(+0.00%)
Jan 25, 2007	7.864	8.095	7.856	8.087	7,661	+0.00(+0.00%)
Jan 24, 2007	8.095	8.141	8.010	8.087	8,179	-0.09(-1.13%)
Jan 23, 2007	8.203	8.203	7.949	8.180	4,098	+0.05(+0.66%)
Jan 22, 2007	8.203	8.272	8.057	8.126	13,390	-0.09(-1.11%)
Jan 19, 2007	8.018	8.264	8.018	8.217	2,448	+0.06(+0.74%)
Jan 18, 2007	8.080	8.234	8.057	8.157	6,573	+0.01(+0.09%)
Jan 17, 2007	8.087	8.149	8.080	8.149	3,180	+0.00(+0.00%)
Jan 16, 2007	8.072	8.149	7.933	8.149	14,867	+0.18(+2.22%)
Jan 12, 2007	7.972	8.118	7.795	7.972	27,656	+0.12(+1.57%)
Jan 11, 2007	7.702	7.926	7.702	7.849	9,893	-0.05(-0.59%)
Jan 10, 2007	7.756	7.980	7.702	7.895	13,275	+0.18(+2.40%)
Jan 09, 2007	7.933	7.933	7.548	7.710	26,874	-0.23(-2.91%)
Jan 08, 2007	8.103	8.103	7.887	7.941	778	+0.10(+1.26%)
Jan 05, 2007	8.091	8.157	7.802	7.842	4,932	-0.31(-3.85%)
Jan 04, 2007	7.964	8.157	7.956	8.157	5,055	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.