Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 30, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 29, 2002	1.680	1.680	1.680	1.680	10,711	+0.00(+0.00%)
Jan 28, 2002	1.680	1.680	1.680	1.680	714	-0.04(-2.60%)
Jan 25, 2002	1.725	1.725	1.658	1.725	2,142	+0.00(+0.00%)
Jan 24, 2002	1.725	1.770	1.725	1.725	3,034	+0.00(+0.00%)
Jan 23, 2002	1.725	1.725	1.725	1.725	0	+0.00(+0.00%)
Jan 22, 2002	1.725	1.725	1.680	1.725	3,748	+0.07(+4.05%)
Jan 21, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jan 18, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jan 17, 2002	1.725	1.725	1.658	1.658	3,927	-0.05(-2.89%)
Jan 16, 2002	1.707	1.707	1.707	1.707	178	+0.00(+0.24%)
Jan 15, 2002	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Jan 14, 2002	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Jan 11, 2002	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Jan 10, 2002	1.734	1.734	1.703	1.703	1,249	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.